The Prague Stock Exchange and RM-System - daily results dne 10.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 56.70 | +5.00% | 0 | 0 | 61.00 | -1.61% | 1 281 | 21 | ||||||
| DENTAL | 105.00 | +5.00% | 0 | 0 | 91.00 | +9.05% | 6 229 | 63 | ||||||
| ŠROUBÁRNA TURNOV | 141.75 | +5.00% | 83 633 | 590 | +5.05% | 0 | ||||||||
| ZZN VYŠKOV | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 152.25 | +5.00% | 26 644 | 175 | 151.00 | +1.92% | 33 993 | 230 | ||||||
| ENERGOAQUA | 110.25 | +5.00% | 0 | 0 | 98.00 | -2.25% | 4 719 | 48 | ||||||
| ČESKÝ HOLDING | 252.00 | +5.00% | 747 684 | 2 967 | 230.00 | +3.19% | 271 335 | 1 094 | ||||||
| ČMD | 127.05 | +5.00% | 256 768 | 2 021 | 132.00 | +4.47% | 129 997 | 1 033 | ||||||
| KRÁLODVORSKÉ ŽEL. | 75.60 | +5.00% | 12 247 | 162 | 73.00 | +1.54% | 23 213 | 330 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 184.80 | +5.00% | 0 | 0 | 171.50 | -0.29% | 686 | 4 | ||||||
| ŠKROBÁRNA BRNO | 42.00 | +5.00% | 0 | 0 | -5.37% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 57.75 | +5.00% | 0 | 0 | 50.00 | +6.47% | 600 | 12 | ||||||
| ROMO FULNEK | 47.25 | +5.00% | 0 | 0 | -8.46% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 21.00 | +5.00% | 840 | 40 | 20.00 | +2.56% | 600 | 30 | ||||||
| ARKA | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 60.90 | +5.00% | 0 | 0 | +8.62% | 0 | ||||||||
| DROGERIE OSTRAVA | 73.50 | +5.00% | 0 | 0 | 76.50 | +2.91% | 2 142 | 28 | ||||||
| STAV.POD.PLZEŇ | 27.30 | +5.00% | 0 | 0 | 17.00 | +6.25% | 102 | 6 | ||||||
| ||||||||||||||
