The Prague Stock Exchange and RM-System - daily results dne 10.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -6.21% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 0.00 | -0.73% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 725.00 | +2.01% | 6 900 | 4 | 1 760.00 | -1.87% | 76 499 | 44 | ||||||
| ŽIVNOBANKA-PODÍL.F | 336.00 | +1.51% | 132 048 | 393 | 332.10 | +2.64% | 126 190 | 381 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 50.00 | -3.99% | 100 | 2 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 570.00 | +4.97% | 0 | 0 | 583.00 | +5.78% | 66 254 | 118 | ||||||
| ŽELEZÁRNY HRÁDEK | 169.05 | +5.00% | 9 467 | 56 | 177.00 | -0.97% | 8 589 | 49 | ||||||
| ŽEL.STAVITEL.PRAHA | 203.00 | +4.63% | 0 | 0 | 200.00 | +0.61% | 27 860 | 142 | ||||||
| ŽDB | 80.75 | -5.00% | 0 | 0 | 79.00 | +6.24% | 1 535 | 20 | ||||||
| ŽĎAS | 457.00 | -0.65% | 38 388 | 84 | 450.00 | +1.62% | 20 452 | 47 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | +1.22% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
