Hi price, The Prague Stock Exchange dne 10.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.91 | 0.00% | 0 | 0 | 2.90 | +2.04% | 90 209 | 30 163 | ||||||
| AGROBANKA PRAHA | 7.14 | -4.92% | 96 033 | 13 450 | 7.20 | -4.41% | 31 133 | 4 112 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 14.15 | -4.96% | 4 245 | 300 | 13.00 | -6.98% | 2 777 | 229 | ||||||
| LOKOMOTIVKA PRAHA | 14.61 | +4.95% | 0 | 0 | 0.00 | +37.50% | 0 | 0 | ||||||
| TEREOS TTD | 18.02 | -4.95% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| TIBA | 18.90 | 0.00% | 0 | 0 | 17.10 | -2.02% | 870 | 53 | ||||||
| APOLLÓN HOLDING | 21.90 | +3.79% | 2 540 | 116 | 22.50 | +0.59% | 12 599 | 575 | ||||||
| AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 512 | 54 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | +3.47% | 1 075 | 43 | 0.00 | +26.59% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
| TEXTILANA | 27.00 | +4.40% | 2 025 | 75 | 0.00 | +1.90% | 0 | 0 | ||||||
| VLNAP | 27.00 | -4.76% | 1 080 | 40 | 28.00 | 0.00% | 700 | 25 | ||||||
| PREFA PRAHA | 28.95 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 87 | 3 | 30.00 | +1.01% | 360 | 12 | ||||||
| MORAVIA GLASS | 29.19 | +5.00% | 2 919 | 100 | 28.00 | -5.08% | 420 | 15 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 31.58 | +4.98% | 0 | 0 | 33.00 | +6.32% | 941 | 29 | ||||||
| MORSLEZS. PIVOVARY | 31.75 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 0.00 | -0.73% | 0 | 0 | ||||||
| ||||||||||||||
