The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 442.00 | +0.22% | 62 764 | 142 | 447.20 | +1.86% | 336 532 | 766 | ||||||
| METROSTAV | 98.00 | -4.57% | 170 364 | 1 736 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 33 150 | 39 | 845.00 | +0.23% | 347 516 | 415 | ||||||
| O2 C.R. | 435.60 | -1.06% | 307 834 070 | 706 185 | 430.20 | -2.00% | 549 498 | 1 275 | ||||||
| P.I.F. | 611.20 | -0.65% | 366 109 | 599 | 613.30 | +0.17% | 1 961 458 | 3 216 | ||||||
| PF IKS KB PLUS | 222.90 | -0.53% | 371 681 | 1 667 | 220.00 | -1.03% | 511 532 | 2 341 | ||||||
| PF PRAVID.PŘ. 1.IN | 313.30 | -1.16% | 31 957 | 102 | 315.00 | +1.58% | 189 868 | 605 | ||||||
| PF PROSPERITY 1.IN | 263.00 | 0.00% | 69 695 | 265 | 261.00 | -0.76% | 107 663 | 413 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 80 000 | 10 | 7 804.90 | -2.45% | 70 929 | 9 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 900 000 | 590 | ||||||
| PROSPERITA IF | 371.00 | -0.26% | 111 300 | 300 | 355.00 | -0.67% | 50 771 | 143 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.10 | +0.01% | 264 318 | 380 | 671.50 | -2.79% | 426 200 | 616 | ||||||
| RIF | 1 034.00 | +0.68% | 36 704 540 | 35 703 | 1 029.00 | +0.57% | 5 738 441 | 5 589 | ||||||
| SEVEROČESKÉ DOLY | 734.00 | +4.85% | 207 060 | 286 | 709.00 | +2.73% | 59 132 | 85 | ||||||
| SM VOD.A KAN.OVA | 200.00 | 0.00% | 33 600 | 168 | 172.10 | -9.89% | 157 266 | 912 | ||||||
| SOKOLOVSKÁ UHELNÁ | 272.00 | -2.85% | 953 640 | 3 495 | 280.00 | -0.03% | 61 040 | 218 | ||||||
| SPIF ČESKÝ | 390.00 | -0.76% | 1 507 350 | 3 865 | 386.00 | -1.12% | 769 985 | 1 984 | ||||||
| SPIF VŠEOBECNÝ | 64.50 | +0.78% | 79 695 | 1 244 | 63.40 | +0.15% | 123 330 | 1 948 | ||||||
| SPIF VÝNOSOVÝ | 217.10 | -1.31% | 452 694 | 2 108 | 215.10 | -1.10% | 483 398 | 2 240 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.13 | -3.77% | 112 709 | 2 008 | 53.00 | -7.50% | 252 763 | 4 436 | ||||||
| ||||||||||||||
