Hi price, The Prague Stock Exchange dne 10.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 27.66 | 0.00% | 0 | 0 | 32.00 | 0.00% | 12 592 | 395 | ||||||
| AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 892 | 108 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 940 | 105 | ||||||
| SVIT ZLÍN | 28.00 | -1.75% | 4 760 | 170 | 22.20 | -7.88% | 930 | 42 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 29.35 | -4.98% | 0 | 0 | 18.00 | -10.00% | 324 | 18 | ||||||
| XAVEROV | 30.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 108 | 34 | ||||||
| KRÁLOVOPOLSKÁ | 31.09 | +4.99% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 31.72 | +4.99% | 4 821 | 152 | 30.60 | -1.60% | 1 789 | 58 | ||||||
| JÄKL KARVINÁ | 33.60 | 0.00% | 0 | 0 | 46.50 | -1.06% | 1 023 | 22 | ||||||
| VLNAP | 33.73 | 0.00% | 0 | 0 | 29.20 | +2.09% | 0 | 0 | ||||||
| SOLO | 34.69 | -4.98% | 0 | 0 | 31.00 | -6.06% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 32.00 | +3.22% | 0 | 0 | ||||||
| UNIPETROL | 38.45 | -0.67% | 29 139 592 | 769 228 | 39.80 | -0.50% | 1 785 985 | 46 502 | ||||||
| TONAK | 38.81 | -4.99% | 4 269 | 110 | 37.00 | 0.00% | 9 813 | 264 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 2 223 | 63 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.60 | +1.55% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
