Hi price, The Prague Stock Exchange dne 10.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMP-TEL. MONTÁŽE | 1 896.00 | +4.98% | 13 272 | 7 | 1 807.10 | -0.08% | 62 038 | 34 | ||||||
SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 760.00 | +0.28% | 22 860 | 13 | ||||||
PIVOVAR RADEGAST | 1 700.00 | -4.97% | 0 | 0 | 1 820.00 | +4.69% | 31 958 | 18 | ||||||
STRATEGIC HOT.CAP. | 1 655.00 | 0.00% | 6 620 | 4 | 1 600.00 | -0.06% | 65 648 | 41 | ||||||
ZČ ENERGETIKA | 1 592.00 | -4.95% | 1 592 | 1 | 1 595.50 | -4.54% | 11 178 | 7 | ||||||
VČ ENERGETIKA | 1 580.00 | +0.50% | 31 600 | 20 | 1 563.60 | -2.27% | 9 382 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 550.00 | 0.00% | 339 800 | 220 | 1 380.10 | -0.15% | 55 685 | 40 | ||||||
AG7 OPF | 1 482.00 | -0.26% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 1 480.00 | 0.00% | 25 160 | 17 | 1 419.40 | +0.54% | 24 058 | 17 | ||||||
CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 235.00 | -15.55% | 0 | 0 | ||||||
AG3 OPF | 1 408.00 | -0.07% | 154 880 | 110 | ||||||||||
BVV BRNO | 1 268.00 | 0.00% | 0 | 0 | 1 302.10 | +0.92% | 29 922 | 23 | ||||||
ČESKÁ POJIŠŤOVNA | 1 251.00 | 0.00% | 0 | 0 | 1 140.20 | -0.02% | 59 561 | 54 | ||||||
JČ ENERGETIKA | 1 235.00 | -5.00% | 1 235 | 1 | 1 464.00 | +4.19% | 23 274 | 16 | ||||||
ČESKÉ RADIOKOMUN. | 1 221.00 | +0.57% | 5 516 296 | 4 519 | 1 166.10 | -0.23% | 93 752 | 80 | ||||||
VČ PLYNÁRENSKÁ | 1 168.00 | 0.00% | 0 | 0 | 1 090.00 | -7.27% | 15 504 | 14 | ||||||
SM ENERGETIKA | 1 150.00 | -2.21% | 3 450 | 3 | 1 145.00 | +0.43% | 9 154 | 8 | ||||||
AG5 OPF | 1 109.00 | -0.18% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 100.00 | 0.00% | 0 | 0 | 1 073.20 | -3.35% | 4 293 | 4 | ||||||
IF ENERGETIKY | 1 099.00 | 0.00% | 0 | 0 | 1 060.00 | +1.48% | 21 400 | 20 | ||||||
|