The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 45.85 | -4.99% | 642 | 14 | 43.40 | -7.65% | 1 209 | 28 | ||||||
| SPOJENÉ KARTÁČOVNY | 333.00 | +0.15% | 4 662 | 14 | 328.00 | +1.54% | 4 915 | 15 | ||||||
| ELEKTRÁRNA KOLÍN | 165.30 | -5.00% | 2 480 | 15 | 183.20 | +4.62% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | +1.04% | 65 450 | 17 | 3 835.00 | -0.40% | 23 010 | 6 | ||||||
| OBAL ROZKOŠ | 157.63 | +4.99% | 2 680 | 17 | 197.00 | +4.78% | 2 152 | 12 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 25 160 | 17 | 1 419.40 | +0.54% | 24 058 | 17 | ||||||
| ČESKÝ UPF | 845.00 | -0.02% | 16 900 | 20 | 853.50 | -0.07% | 257 774 | 301 | ||||||
| ATESO | 263.00 | -3.30% | 5 260 | 20 | 300.60 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 520.80 | +5.00% | 10 416 | 20 | 580.00 | 0.00% | 77 140 | 133 | ||||||
| ČESKOMOR.CEMENT | 190.00 | -0.99% | 3 800 | 20 | 183.60 | -6.46% | 77 801 | 399 | ||||||
| SELLIER & BELLOT | 136.84 | +4.99% | 2 737 | 20 | 127.40 | +3.57% | 11 440 | 89 | ||||||
| VET ASSETS | 178.20 | -1.00% | 3 564 | 20 | 186.30 | -0.95% | 31 860 | 165 | ||||||
| VČ ENERGETIKA | 1 580.00 | +0.50% | 31 600 | 20 | 1 563.60 | -2.27% | 9 382 | 6 | ||||||
| KARLOVAR. PORCELÁN | 43.79 | -4.96% | 920 | 21 | 39.10 | +0.25% | 391 | 10 | ||||||
| RMS MEZZANINE | 3 250.00 | +1.56% | 81 250 | 25 | 3 250.00 | 0.00% | 39 000 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 196.20 | +0.25% | 4 905 | 25 | 202.00 | 0.00% | 37 370 | 185 | ||||||
| KABLO ELEKTRO | 921.00 | +2.68% | 24 867 | 27 | 799.00 | -1.47% | 6 416 | 8 | ||||||
| PF AAA | 608.30 | +0.71% | 18 249 | 30 | 588.00 | -0.33% | 26 420 | 45 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | -2.70% | 16 200 | 30 | 530.00 | -4.52% | 40 810 | 75 | ||||||
| VELETRŽNÍ FINANČNÍ | 267.00 | -2.48% | 9 612 | 36 | 281.00 | -0.03% | 143 209 | 510 | ||||||
| ||||||||||||||
