Hi price, The Prague Stock Exchange dne 10.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 7 351 049 | 1 113 737 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 16.00 | -5.88% | 832 | 52 | ||||||
| AERO HOLDING | 14.29 | -0.06% | 1 429 | 100 | 13.60 | +4.61% | 31 883 | 2 440 | ||||||
| PBS BRNO DIZ | 15.67 | -4.97% | 0 | 0 | 15.10 | -5.62% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 16.00 | +5.96% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.25 | +0.40% | 2 588 | 150 | 17.40 | -0.57% | 12 047 | 700 | ||||||
| APOLLÓN HOLDING | 18.20 | 0.00% | 0 | 0 | 18.20 | 0.00% | 27 009 | 1 485 | ||||||
| TIBA | 18.27 | +5.00% | 0 | 0 | 18.40 | +1.65% | 4 490 | 246 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 14.30 | +2.14% | 3 647 | 255 | ||||||
| KOLBENKA | 19.07 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 21.33 | 0.00% | 0 | 0 | 16.20 | 0.00% | 97 | 6 | ||||||
| THRALL VAGONKA ST. | 22.89 | +5.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 21.00 | -8.69% | 336 | 16 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| MAGNETON | 24.25 | +4.97% | 0 | 0 | 24.40 | +0.82% | 761 | 32 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 27.25 | 0.00% | 0 | 0 | 24.00 | -2.04% | 888 | 37 | ||||||
| ||||||||||||||
