The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 340 | 1 | 350.00 | +8.35% | 50 125 | 144 | ||||||
| ARMABETON PRAHA | 45.85 | -4.99% | 642 | 14 | 43.40 | -7.65% | 1 209 | 28 | ||||||
| KARLOVAR. PORCELÁN | 43.79 | -4.96% | 920 | 21 | 39.10 | +0.25% | 391 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 950.00 | 0.00% | 950 | 1 | 887.10 | -3.57% | 12 428 | 14 | ||||||
| JČ ENERGETIKA | 1 235.00 | -5.00% | 1 235 | 1 | 1 464.00 | +4.19% | 23 274 | 16 | ||||||
| MS FOND (PIAS) | 655.00 | -1.74% | 1 310 | 2 | ||||||||||
| IRIDIUM INVEST | 347.00 | 0.00% | 1 388 | 4 | ||||||||||
| AERO HOLDING | 14.29 | -0.06% | 1 429 | 100 | 13.60 | +4.61% | 31 883 | 2 440 | ||||||
| SKLO BOHEMIA | 298.00 | 0.00% | 1 490 | 5 | 306.00 | -0.03% | 12 547 | 41 | ||||||
| ZČ ENERGETIKA | 1 592.00 | -4.95% | 1 592 | 1 | 1 595.50 | -4.54% | 11 178 | 7 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 2 037 | 3 | 679.00 | 0.00% | 24 444 | 36 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 2 050 | 1 | 2 050.00 | 0.00% | 31 050 | 15 | ||||||
| OKD | 44.59 | -4.98% | 2 230 | 50 | 42.00 | -7.69% | 3 842 | 91 | ||||||
| PIVOVARSKÝ HOLDING | 451.00 | -2.12% | 2 255 | 5 | 430.50 | -5.61% | 7 184 | 16 | ||||||
| ELEKTRÁRNA KOLÍN | 165.30 | -5.00% | 2 480 | 15 | 183.20 | +4.62% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.25 | +0.40% | 2 588 | 150 | 17.40 | -0.57% | 12 047 | 700 | ||||||
| PLIVA - LACHEMA | 445.60 | +4.99% | 2 674 | 6 | 450.00 | +9.22% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 157.63 | +4.99% | 2 680 | 17 | 197.00 | +4.78% | 2 152 | 12 | ||||||
| SELLIER & BELLOT | 136.84 | +4.99% | 2 737 | 20 | 127.40 | +3.57% | 11 440 | 89 | ||||||
| ŽĎAS | 236.60 | -4.13% | 3 312 | 14 | 227.60 | -9.32% | 24 433 | 98 | ||||||
| SM ENERGETIKA | 1 150.00 | -2.21% | 3 450 | 3 | 1 145.00 | +0.43% | 9 154 | 8 | ||||||
| VET ASSETS | 178.20 | -1.00% | 3 564 | 20 | 186.30 | -0.95% | 31 860 | 165 | ||||||
| ČESKOMOR.CEMENT | 190.00 | -0.99% | 3 800 | 20 | 183.60 | -6.46% | 77 801 | 399 | ||||||
| KERAMIKA HOB | 760.10 | -4.86% | 3 801 | 5 | 781.00 | +0.03% | 27 286 | 35 | ||||||
| ČESKÁ GUMÁR.SPOL. | 93.00 | 0.00% | 4 092 | 44 | 90.00 | 0.00% | 32 926 | 367 | ||||||
| TONAK | 38.81 | -4.99% | 4 269 | 110 | 37.00 | 0.00% | 9 813 | 264 | ||||||
| VODNÍ STAVBY | 111.11 | 0.00% | 4 444 | 40 | 105.10 | -6.57% | 41 281 | 371 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 464.90 | -4.98% | 4 649 | 10 | 400.00 | 0.00% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 333.00 | +0.15% | 4 662 | 14 | 328.00 | +1.54% | 4 915 | 15 | ||||||
| SVIT ZLÍN | 28.00 | -1.75% | 4 760 | 170 | 22.20 | -7.88% | 930 | 42 | ||||||
| TEXTILANA | 31.72 | +4.99% | 4 821 | 152 | 30.60 | -1.60% | 1 789 | 58 | ||||||
| ČMD | 54.34 | -4.98% | 4 891 | 90 | 65.00 | +6.20% | 31 153 | 480 | ||||||
| IF JABLONECKÁ BIŽ. | 196.20 | +0.25% | 4 905 | 25 | 202.00 | 0.00% | 37 370 | 185 | ||||||
| ČZ STRAKONICE | 57.50 | 0.00% | 5 003 | 87 | 55.10 | -1.25% | 14 370 | 260 | ||||||
| ATESO | 263.00 | -3.30% | 5 260 | 20 | 300.60 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 5 380 | 2 | 2 700.00 | 0.00% | 54 000 | 20 | ||||||
| STRATEGIC HOT.CAP. | 1 655.00 | 0.00% | 6 620 | 4 | 1 600.00 | -0.06% | 65 648 | 41 | ||||||
| OTAVA-PATRIA | 206.00 | -4.93% | 7 416 | 36 | 187.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 81.53 | -4.99% | 8 968 | 110 | 81.00 | -10.00% | 49 681 | 601 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 66.50 | 0.00% | 9 377 | 141 | 61.10 | -8.53% | 8 968 | 147 | ||||||
| VÍTKOVICE | 57.90 | -0.17% | 9 571 | 168 | 54.00 | -4.08% | 125 002 | 2 240 | ||||||
| VELETRŽNÍ FINANČNÍ | 267.00 | -2.48% | 9 612 | 36 | 281.00 | -0.03% | 143 209 | 510 | ||||||
| ŠTI HOLDING | 520.80 | +5.00% | 10 416 | 20 | 580.00 | 0.00% | 77 140 | 133 | ||||||
| PF MAJETKU 1.IN | 266.00 | -0.74% | 11 970 | 45 | 263.10 | -1.46% | 43 406 | 165 | ||||||
| TESLA SEZAM | 223.00 | -2.83% | 13 157 | 59 | 225.00 | +6.13% | 1 800 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 1 896.00 | +4.98% | 13 272 | 7 | 1 807.10 | -0.08% | 62 038 | 34 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | -2.70% | 16 200 | 30 | 530.00 | -4.52% | 40 810 | 75 | ||||||
| ČESKÝ UPF | 845.00 | -0.02% | 16 900 | 20 | 853.50 | -0.07% | 257 774 | 301 | ||||||
| PF AAA | 608.30 | +0.71% | 18 249 | 30 | 588.00 | -0.33% | 26 420 | 45 | ||||||
| KABLO ELEKTRO | 921.00 | +2.68% | 24 867 | 27 | 799.00 | -1.47% | 6 416 | 8 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 25 160 | 17 | 1 419.40 | +0.54% | 24 058 | 17 | ||||||
| ČEZ 2 | 456.10 | -4.99% | 26 454 | 58 | 447.00 | +1.33% | 102 952 | 230 | ||||||
| ADAMOVSKÉ STROJ. | 184.00 | +0.54% | 27 600 | 150 | 172.10 | -4.91% | 7 161 | 40 | ||||||
| ST.DLUHOP. VAR/02 | 93.13 | +1.06% | 29 945 | 3 | ||||||||||
| BANKOVNÍ HOLDING | 445.00 | -2.58% | 31 150 | 70 | 440.00 | -1.56% | 49 922 | 111 | ||||||
| VČ ENERGETIKA | 1 580.00 | +0.50% | 31 600 | 20 | 1 563.60 | -2.27% | 9 382 | 6 | ||||||
| PF PRAVID.PŘ. 1.IN | 313.30 | -1.16% | 31 957 | 102 | 315.00 | +1.58% | 189 868 | 605 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 33 150 | 39 | 845.00 | +0.23% | 347 516 | 415 | ||||||
| SM VOD.A KAN.OVA | 200.00 | 0.00% | 33 600 | 168 | 172.10 | -9.89% | 157 266 | 912 | ||||||
| PPF INVEST.HOLDING | 268.20 | +4.97% | 35 134 | 131 | 250.10 | -6.36% | 71 929 | 276 | ||||||
| ||||||||||||||
