The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 376.10 | -9.82% | 376 | 1 | ||||||||||
| INFUSIA | 211.10 | 0.00% | 211 | 1 | ||||||||||
| METALIMEX | 1 524.00 | -6.61% | 1 524 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| BH CAPITAL | 429.40 | 0.00% | 0 | 0 | 818.50 | +0.18% | 819 | 1 | ||||||
| EUROGARANT | 140.00 | 0.00% | 280 | 2 | ||||||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 103.00 | +0.48% | 206 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 53.30 | +0.56% | 107 | 2 | ||||||||||
| ŽELEZÁRNY VESELÍ | 128.20 | +1.34% | 256 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 104 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 157.00 | 0.00% | 314 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| MANHATTAN IF | 1 159.10 | +0.09% | 2 318 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 1 198 | 2 | ||||||||||
| DOMOV PRAHA | 79.90 | -0.12% | 160 | 2 | ||||||||||
| HOTEL PANORAMA | 62.20 | +0.16% | 124 | 2 | ||||||||||
| BRANO | 190.60 | -4.74% | 381 | 2 | ||||||||||
| Holcim (Česko) | 808.50 | 0.00% | 0 | 0 | 811.30 | +0.03% | 2 433 | 3 | ||||||
| ČECHOFRACHT | 960.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 2 250 | 3 | ||||||
| ||||||||||||||
