The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BH CAPITAL | 429.40 | 0.00% | 0 | 0 | 818.50 | +0.18% | 819 | 1 | ||||||
METALIMEX | 1 524.00 | -6.61% | 1 524 | 1 | ||||||||||
DENTAL | 376.10 | -9.82% | 376 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
INFUSIA | 211.10 | 0.00% | 211 | 1 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 53.30 | +0.56% | 107 | 2 | ||||||||||
MANHATTAN IF | 1 159.10 | +0.09% | 2 318 | 2 | ||||||||||
PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
PRECIOSA-LUSTRY | 52.00 | 0.00% | 104 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
BRANO | 190.60 | -4.74% | 381 | 2 | ||||||||||
MASNA KROMĚŘÍŽ | 157.00 | 0.00% | 314 | 2 | ||||||||||
RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 103.00 | +0.48% | 206 | 2 | ||||||
ŽELEZÁRNY VESELÍ | 128.20 | +1.34% | 256 | 2 | ||||||||||
EUROGARANT | 140.00 | 0.00% | 280 | 2 | ||||||||||
DOMOV PRAHA | 79.90 | -0.12% | 160 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 1 198 | 2 | ||||||||||
HOTEL PANORAMA | 62.20 | +0.16% | 124 | 2 | ||||||||||
ORPA | 114.00 | -9.52% | 342 | 3 | ||||||||||
TEPLÁRNA PÍSEK | 172.90 | -5.00% | 0 | 0 | 173.00 | +2.36% | 519 | 3 | ||||||
SPOLANA | 64.70 | 0.00% | 0 | 0 | 72.70 | +0.41% | 218 | 3 | ||||||
HACAR | 190.10 | 0.00% | 570 | 3 | ||||||||||
JIHOČESKÉ TISKÁRNY | 371.10 | 0.00% | 1 113 | 3 | ||||||||||
ČECHOFRACHT | 960.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 2 250 | 3 | ||||||
Holcim (Česko) | 808.50 | 0.00% | 0 | 0 | 811.30 | +0.03% | 2 433 | 3 | ||||||
STROJEXPORT PRAHA | 31.00 | 0.00% | 93 | 3 | ||||||||||
ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
DOPLA PAP | 131.00 | 0.00% | 384 | 3 | ||||||||||
SANATORIUM ASTORIA | 1 040.00 | 0.00% | 3 120 | 3 | ||||||||||
LECOTEX | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 843.00 | -3.10% | 2 529 | 3 | ||||||
LES. SPOL.LEDEČ | 57.00 | 0.00% | 171 | 3 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 186.00 | 0.00% | 744 | 4 | ||||||||||
SČ ENERGETIKA | 1 100.00 | 0.00% | 0 | 0 | 1 073.20 | -3.35% | 4 293 | 4 | ||||||
RUVE | 55.00 | +4.76% | 220 | 4 | ||||||||||
LESY CHLUMEC N.C. | 209.00 | 0.00% | 836 | 4 | ||||||||||
IS MORAVA | 365.00 | -1.72% | 1 460 | 4 | ||||||||||
STOCK PLZEŇ | 2 495.00 | 0.00% | 0 | 0 | 2 300.00 | -11.53% | 9 200 | 4 | ||||||
FERROMET PRAHA | 325.00 | -9.97% | 1 300 | 4 | ||||||||||
LIBEREC.MASNÝ POD. | 30.10 | 0.00% | 120 | 4 | ||||||||||
SPOFA | 91.04 | +4.99% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
MITOP MIMOŇ | 45.20 | +0.22% | 181 | 4 | ||||||||||
BALÍRNY TCHIBO | 453.30 | 0.00% | 1 814 | 4 | ||||||||||
MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
SAMKA | 63.00 | 0.00% | 315 | 5 | ||||||||||
FORTE | 135.10 | 0.00% | 676 | 5 | ||||||||||
OBCHODNÍ SLADOVNY | 347.60 | -4.97% | 0 | 0 | 393.00 | 0.00% | 1 965 | 5 | ||||||
JABLONEX | 79.50 | 0.00% | 398 | 5 | ||||||||||
IF TERCIER INVEST | 265.00 | +1.02% | 1 325 | 5 | ||||||||||
CALOFRIG BOROVANY | 894.00 | 0.00% | 0 | 0 | 810.00 | -2.40% | 4 050 | 5 | ||||||
PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
VUZORT | 60.00 | 0.00% | 300 | 5 | ||||||||||
VČ ENERGETIKA | 1 580.00 | +0.50% | 31 600 | 20 | 1 563.60 | -2.27% | 9 382 | 6 | ||||||
ATEKO | 145.00 | +3.20% | 870 | 6 | ||||||||||
LES. SPOL.PŘIBYSL. | 46.00 | 0.00% | 276 | 6 | ||||||||||
KNOF.PRŮM.ŽIROV. | 92.00 | 0.00% | 552 | 6 | ||||||||||
SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 0 | 0 | 603.30 | +2.42% | 3 620 | 6 | ||||||
KIF | 260.00 | -4.58% | 1 560 | 6 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 850.00 | +1.04% | 65 450 | 17 | 3 835.00 | -0.40% | 23 010 | 6 | ||||||
|