The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 64.70 | 0.00% | 0 | 0 | 72.70 | +0.41% | 218 | 3 | ||||||
| HACAR | 190.10 | 0.00% | 570 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 371.10 | 0.00% | 1 113 | 3 | ||||||||||
| ČECHOFRACHT | 960.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 2 250 | 3 | ||||||
| Holcim (Česko) | 808.50 | 0.00% | 0 | 0 | 811.30 | +0.03% | 2 433 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
| STROJEXPORT PRAHA | 31.00 | 0.00% | 93 | 3 | ||||||||||
| DOPLA PAP | 131.00 | 0.00% | 384 | 3 | ||||||||||
| SANATORIUM ASTORIA | 1 040.00 | 0.00% | 3 120 | 3 | ||||||||||
| LECOTEX | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 843.00 | -3.10% | 2 529 | 3 | ||||||
| LES. SPOL.LEDEČ | 57.00 | 0.00% | 171 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 186.00 | 0.00% | 744 | 4 | ||||||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 0 | 0 | 1 073.20 | -3.35% | 4 293 | 4 | ||||||
| RUVE | 55.00 | +4.76% | 220 | 4 | ||||||||||
| LESY CHLUMEC N.C. | 209.00 | 0.00% | 836 | 4 | ||||||||||
| IS MORAVA | 365.00 | -1.72% | 1 460 | 4 | ||||||||||
| STOCK PLZEŇ | 2 495.00 | 0.00% | 0 | 0 | 2 300.00 | -11.53% | 9 200 | 4 | ||||||
| FERROMET PRAHA | 325.00 | -9.97% | 1 300 | 4 | ||||||||||
| LIBEREC.MASNÝ POD. | 30.10 | 0.00% | 120 | 4 | ||||||||||
| ||||||||||||||
