The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVAMYL | 4.00 | +33.33% | 0 | 0 | ||||||||||
VESA VELHARTICE | 134.00 | +19.64% | 2 680 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 104.00 | +15.17% | 40 530 | 416 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 154.00 | +14.92% | 0 | 0 | ||||||||||
MASOKOMB. KOSMON. | 8.00 | +14.28% | 0 | 0 | ||||||||||
EMKAM | 8.00 | +14.28% | 0 | 0 | ||||||||||
FAGRON | 28.90 | +13.33% | 168 331 | 5 902 | ||||||||||
STAV.DOP.A MECH. | 9.00 | +12.50% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 9.00 | +12.50% | 0 | 0 | ||||||||||
STAVOMONTÁŽE OL | 7.00 | +11.11% | 0 | 0 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 10.00 | +11.11% | 0 | 0 | ||||||
POLYGRAFIA | 10.00 | +11.11% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 18.80 | +10.58% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 33.00 | +10.00% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 154.00 | +10.00% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 22.00 | +10.00% | 0 | 0 | ||||||||||
GALANT MIKULOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
DERMACOL | 77.00 | +10.00% | 0 | 0 | ||||||||||
RUBENA | 66.00 | +10.00% | 0 | 0 | ||||||||||
SILNICE KLATOVY | 121.00 | +10.00% | 0 | 0 | ||||||||||
|