The Prague Stock Exchange and RM-System - daily results dne 10.2.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAMYL | 4.00 | +33.33% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 134.00 | +19.64% | 2 680 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.00 | +15.17% | 40 530 | 416 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 154.00 | +14.92% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 8.00 | +14.28% | 0 | 0 | ||||||||||
| EMKAM | 8.00 | +14.28% | 0 | 0 | ||||||||||
| FAGRON | 28.90 | +13.33% | 168 331 | 5 902 | ||||||||||
| STAV.DOP.A MECH. | 9.00 | +12.50% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 9.00 | +12.50% | 0 | 0 | ||||||||||
| POLYGRAFIA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 7.00 | +11.11% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 10.00 | +11.11% | 0 | 0 | ||||||
| JESENIC.MLÉKÁRNY | 18.80 | +10.58% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 33.00 | +10.00% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 212.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 0 | 0 | ||||||
| SILNICE KLATOVY | 121.00 | +10.00% | 0 | 0 | ||||||||||
| RUBENA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 154.00 | +10.00% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 77.00 | +10.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 33.00 | +10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 485.00 | +9.97% | 31 475 | 66 | ||||||||||
| CONCORDIA INV.IF | 199.00 | +9.94% | 16 716 | 84 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 089.00 | -4.97% | 0 | 0 | 1 053.00 | +9.91% | 0 | 0 | ||||||
| LEDEČSKÝ IF | 445.00 | +9.87% | 4 450 | 10 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 89.00 | +9.87% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 67.00 | +9.83% | 0 | 0 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 38.00 | +9.82% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 262.50 | +5.00% | 0 | 0 | 414.00 | +9.81% | 20 189 | 49 | ||||||
| STROJINGSTAV BRNO | 56.00 | +9.80% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 157.00 | +9.79% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 90.00 | +9.75% | 26 853 | 299 | ||||||||||
| MOTORPAL | 139.98 | +4.99% | 0 | 0 | 158.00 | +9.72% | 37 450 | 247 | ||||||
| SOKOLOV. STROJÍRNY | 34.00 | +9.67% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 34.00 | +9.67% | 3 672 | 108 | ||||||||||
| MEDICAMENTA | 141.43 | +4.99% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 268.00 | 0.00% | 0 | 0 | 189.90 | +9.64% | 4 493 | 24 | ||||||
| STAPO ROKYCANY | 91.00 | +9.63% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 103.00 | +9.57% | 0 | 0 | ||||||||||
| JLV | 126.00 | +9.56% | 0 | 0 | ||||||||||
| LIGMET | 161.00 | +9.52% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 58.00 | +9.43% | 0 | 0 | ||||||||||
| J.B.IF | 128.00 | +9.40% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 105.00 | +9.37% | 1 890 | 18 | ||||||||||
| AUTOCENTRUM LIBOU. | 89.77 | 0.00% | 0 | 0 | 35.00 | +9.37% | 0 | 0 | ||||||
| VUPEK PRAHA | 105.00 | +9.37% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 499.90 | +9.33% | 17 497 | 35 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 281.00 | +9.33% | 8 430 | 30 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 47.43 | -4.98% | 0 | 0 | 75.00 | +9.32% | 1 749 | 24 | ||||||
| SLÉVÁRNA KUŘIM | 106.00 | +9.27% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 445.60 | +4.99% | 2 674 | 6 | 450.00 | +9.22% | 0 | 0 | ||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 119.00 | +9.17% | 3 291 | 29 | ||||||
| SILNICE CHEB | 60.00 | +9.09% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 108.00 | +9.09% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 108.00 | +9.09% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 11.00 | +8.91% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 54.00 | +8.87% | 1 760 | 33 | ||||||||||
| ||||||||||||||
