Top number of shares per day, RM System dne 10.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 841.00 | -0.47% | 1 121 658 | 1 324 | 840.10 | -0.62% | 1 265 542 | 1 499 | ||||||
| HARVARD.PRŮM.HOLD. | 121.20 | +8.21% | 164 374 | 1 430 | ||||||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 161 300 | 1 700 | 93.00 | +1.75% | 130 458 | 1 404 | ||||||
| IPS SKANSKA | 187.63 | -0.01% | 423 997 | 2 243 | 187.10 | -1.57% | 248 310 | 1 317 | ||||||
| ARCELORMITTAL | 100.00 | +0.50% | 53 500 | 535 | 96.70 | -2.91% | 124 245 | 1 242 | ||||||
| ČESKÉ RADIOKOMUN. | 1 721.00 | +2.80% | 76 252 762 | 45 083 | 1 699.00 | +3.53% | 2 075 204 | 1 234 | ||||||
| II.EPIC HOLDING | 193.00 | -0.51% | 219 075 | 1 125 | ||||||||||
| SPECIÁL INVEST | 31.10 | +0.97% | 33 944 | 1 090 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 239.10 | -4.36% | 147 064 | 614 | 244.10 | -1.29% | 265 645 | 1 058 | ||||||
| DEZA | 325.30 | +1.65% | 164 602 | 506 | 330.00 | +1.22% | 355 900 | 1 020 | ||||||
| MEOPTA PŘEROV | 72.54 | +4.99% | 0 | 0 | 83.20 | 0.00% | 80 793 | 955 | ||||||
| PF IKS KB PLUS | 274.00 | -0.36% | 193 922 | 707 | 273.00 | +0.88% | 261 419 | 954 | ||||||
| DKF HOLDING | 14.50 | +0.69% | 13 526 | 933 | ||||||||||
| METROSTAV | 143.00 | 0.00% | 0 | 0 | 141.00 | +2.91% | 121 671 | 861 | ||||||
| P.I.F. | 816.00 | +0.49% | 97 920 | 120 | 809.00 | +0.35% | 658 062 | 809 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 408 065 | 623 | 645.20 | -0.75% | 482 481 | 739 | ||||||
| ENERGOAQUA | 102.04 | +4.99% | 0 | 0 | 144.10 | +9.16% | 97 160 | 688 | ||||||
| CHEMOFOND | 252.00 | 0.00% | 3 780 | 15 | 270.00 | +3.05% | 169 134 | 645 | ||||||
| ALIACHEM | 66.20 | +1.81% | 13 505 | 204 | 70.00 | +5.58% | 44 684 | 644 | ||||||
| APOLLÓN HOLDING | 21.42 | -4.92% | 1 285 | 60 | 23.50 | +6.81% | 14 515 | 628 | ||||||
| ||||||||||||||
