The Prague Stock Exchange and RM-System - daily results dne 10.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁBŘEŽSKÁ LESNÍ | 88.20 | -10.00% | 0 | 0 | ||||||||||
KOVONA | 328.60 | -9.99% | 0 | 0 | ||||||||||
LEMEX | 170.30 | -9.98% | 0 | 0 | ||||||||||
KLENOTY AURUM | 190.40 | -9.97% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 198.50 | -9.97% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 288.90 | -9.97% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 508.00 | -9.97% | 1 016 | 2 | ||||||||||
OHL ŽS | 430.00 | 0.00% | 0 | 0 | 269.70 | -9.97% | 0 | 0 | ||||||
KNOF.PRŮM.ŽIROV. | 165.40 | -9.96% | 0 | 0 | ||||||||||
OL - INVEST | 114.80 | -9.96% | 0 | 0 | ||||||||||
SEVAC | 95.80 | -9.96% | 712 | 7 | ||||||||||
COLORLAK | 18.10 | -9.95% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 40.70 | -9.95% | 407 | 10 | ||||||||||
SPOJENÉ KARTÁČOVNY | 200.00 | -9.95% | 1 800 | 9 | ||||||||||
VITKA BRNĚNEC | 10.00 | -9.90% | 0 | 0 | ||||||||||
INGSTAV BRNO | 38.20 | -9.90% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 650.00 | -9.88% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 119.00 | -9.84% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 54.00 | -9.84% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 44.90 | -9.83% | 0 | 0 | ||||||||||
|