The Prague Stock Exchange and RM-System - daily results dne 10.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVA | 165.00 | +10.00% | 40 695 | 247 | ||||||||||
| LESY PROTIVÍN | 948.70 | +9.99% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 140.90 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 683.60 | +9.99% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 1 256.90 | +9.99% | 0 | 0 | ||||||||||
| LEMEX | 1 040.20 | +9.99% | 0 | 0 | ||||||||||
| SFINX | 61.70 | +9.98% | 864 | 14 | ||||||||||
| INFUSIA | 226.00 | +9.97% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 157.60 | +9.97% | 0 | 0 | ||||||||||
| DOPLA PAP | 701.10 | +9.97% | 4 908 | 7 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 73.90 | +9.97% | 0 | 0 | ||||||||||
| INTEX | 44.10 | +9.97% | 0 | 0 | ||||||||||
| ROTEXTILE | 70.60 | +9.96% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 81.80 | +9.94% | 4 090 | 50 | ||||||||||
| PCB BENEŠOV | 153.60 | +9.94% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 76.30 | +9.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 177.00 | +9.93% | 15 399 | 87 | ||||||
| KAOLIN HLUBANY | 845.60 | +9.93% | 3 273 | 4 | ||||||||||
| TOS SVITAVY | 65.30 | +9.93% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 66.60 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
