The Prague Stock Exchange and RM-System - daily results dne 10.2.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 130.00 | -5.66% | 24 505 | 195 | ||||||||||
| AKRO OPF PROG.SPOL | 110.60 | 0.00% | 1 659 | 15 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 619 200 | 8 600 | 73.60 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 105.10 | -7.72% | 15 035 | 140 | ||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 88.10 | +4.13% | 15 394 | 174 | ||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -8.58% | 750 | 3 | ||||||||||
| B.G.M. HOLDING | 188.10 | +0.05% | 0 | 0 | ||||||||||
| BELAGRA | 264.00 | +6.66% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 001.60 | +9.94% | 0 | 0 | ||||||||||
| BMT | 336.70 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 185.80 | +0.43% | 2 230 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 593.50 | +16.07% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 345.40 | +8.95% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 839.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
