The Prague Stock Exchange and RM-System - daily results dne 10.2.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 9.30 | 0.00% | 112 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.10 | -2.84% | 479 | 28 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 552 | 1 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 704.00 | -8.57% | 704 | 1 | ||||||
| VÍNO MIKULOV | 731.10 | 0.00% | 731 | 1 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -8.58% | 750 | 3 | ||||||||||
| ŠMERAL BRNO | 72.70 | -9.12% | 1 018 | 14 | ||||||||||
| TYLEX LETOVICE | 133.00 | 0.00% | 1 197 | 9 | ||||||||||
| SPOLANA | 40.00 | -8.26% | 800 | 20 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 83.00 | -3.03% | 1 245 | 15 | ||||||
| SILON | 325.00 | +4.50% | 1 300 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 396.30 | -0.07% | 1 585 | 4 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 1 590 | 3 | ||||||||||
| MOTORPAL | 270.00 | -10.00% | 1 620 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 110.60 | 0.00% | 1 659 | 15 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | 0.00% | 1 728 | 26 | ||||||
| VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 761.00 | +0.62% | 1 761 | 1 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 42.00 | -3.44% | 2 058 | 49 | ||||||
| FINOP HOLDING | 661.50 | +5.00% | 0 | 0 | 725.00 | 0.00% | 2 175 | 3 | ||||||
| ||||||||||||||
