Top volume, RM System dne 10.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 555.00 | +0.25% | 1 100 927 | 710 | ||||||||||
| O2 C.R. | 288.80 | +2.48% | 231 762 340 | 810 589 | 283.70 | +2.30% | 642 561 | 2 265 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 134.00 | +1.20% | 168 578 | 1 217 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 144 600 | 241 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | +0.25% | 60 900 | 15 | 3 945.10 | +0.38% | 134 103 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 196.05 | +0.28% | 5 351 130 | 27 300 | 199.00 | +1.01% | 128 553 | 647 | ||||||
| KOMERČNÍ BANKA | 2 093.00 | +0.10% | 123 866 857 | 59 288 | 2 100.00 | +1.38% | 117 328 | 56 | ||||||
| IF OBCHODU | 1 203.00 | +0.66% | 109 467 | 91 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 100 000 | 10 | ||||||||||
| ČEZ | 89.42 | +0.70% | 90 980 687 | 1 020 752 | 89.00 | +0.90% | 99 287 | 1 110 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 76 750 | 76 | ||||||
| PHILIP MORRIS ČR A | 10 641.00 | -1.21% | 49 256 176 | 4 596 | 10 857.00 | -0.66% | 76 005 | 7 | ||||||
| PSVS | 840.00 | -4.78% | 71 933 | 85 | ||||||||||
| UNIPETROL | 38.25 | +0.39% | 23 882 631 | 628 053 | 37.80 | 0.00% | 61 457 | 1 600 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 480.00 | +3.22% | 50 400 | 105 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 340.00 | +0.21% | 49 500 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 326.00 | -3.72% | 48 900 | 150 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 071.00 | +0.13% | 48 195 | 45 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | +5.00% | 0 | 0 | 3 800.50 | -0.01% | 45 608 | 12 | ||||||
| PRAZSKE SLUZBY | 534.70 | +4.99% | 0 | 0 | 600.20 | +0.01% | 43 208 | 72 | ||||||
| ||||||||||||||
