Top number of shares per day, RM System dne 10.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 288.80 | +2.48% | 231 762 340 | 810 589 | 283.70 | +2.30% | 642 561 | 2 265 | ||||||
| UNIPETROL | 38.25 | +0.39% | 23 882 631 | 628 053 | 37.80 | 0.00% | 61 457 | 1 600 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 134.00 | +1.20% | 168 578 | 1 217 | ||||||
| ČEZ | 89.42 | +0.70% | 90 980 687 | 1 020 752 | 89.00 | +0.90% | 99 287 | 1 110 | ||||||
| IF BOHATSTVÍ | 1 555.00 | +0.25% | 1 100 927 | 710 | ||||||||||
| ČESKÉ RADIOKOMUN. | 196.05 | +0.28% | 5 351 130 | 27 300 | 199.00 | +1.01% | 128 553 | 647 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 144 600 | 241 | ||||||
| AKRO OPF GLOBAL. | 130.00 | -5.66% | 24 505 | 195 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.00 | -0.55% | 19 626 | 183 | ||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 88.10 | +4.13% | 15 394 | 174 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | +5.00% | 0 | 0 | 66.00 | +10.00% | 9 900 | 150 | ||||||
| VEBA TEXTILNÍ ZÁV. | 326.00 | -3.72% | 48 900 | 150 | ||||||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 105.10 | -7.72% | 15 035 | 140 | ||||||
| CHEVAK CHEB | 151.20 | 0.00% | 18 750 | 125 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 480.00 | +3.22% | 50 400 | 105 | ||||||
| IF OBCHODU | 1 203.00 | +0.66% | 109 467 | 91 | ||||||||||
| PSVS | 840.00 | -4.78% | 71 933 | 85 | ||||||||||
| CIMEX KONCERN | 201.00 | +0.50% | 16 130 | 80 | ||||||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 76 750 | 76 | ||||||
| PRAZSKE SLUZBY | 534.70 | +4.99% | 0 | 0 | 600.20 | +0.01% | 43 208 | 72 | ||||||
| ||||||||||||||
