The Prague Stock Exchange and RM-System - daily results dne 10.2.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2003  13.2.2003  12.2.2003  11.2.2003 10.2.2003

The Prague Sotck Exchange and RM-System - daily results - 10.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	40.00	-8.26%	800	20	60.00	0.00%	1 200	20
OHL ŽS	1 264.00	-4.96%	0	0
ČMD	57.10	-4.83%	1 370	24	78.20	+1.42%	0	0
ERSTE GROUP BANK A	2 007.00	-3.18%	40 702 226	20 130
PHILIP MORRIS ČR A	10 641.00	-1.21%	49 256 176	4 596	10 857.00	-0.66%	76 005	7
TATRA	39.90	0.00%	0	0	42.00	-3.44%	2 058	49
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	456.00	0.00%	5 472	12
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	480.00	+3.22%	50 400	105
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 081.00	-3.49%	37 835	35
TOMA	74.00	0.00%	0	0	70.80	0.00%	0	0
VČ ENERGETIKA	1 691.00	0.00%	0	0	1 761.00	+0.62%	1 761	1
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	2 789.10	-2.63%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	2 570.00	+2.38%	0	0
ŽĎAS	235.00	0.00%	0	0	243.00	-3.57%	7 290	30
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	83.00	-3.03%	1 245	15
‹‹ First 60     Next 20 ›