The Prague Stock Exchange and RM-System - daily results dne 10.2.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 270.00 | -10.00% | 1 620 | 6 | ||||||||||
| PANKRÁC | 1 053.00 | -10.00% | 0 | 0 | ||||||||||
| SIGMIA | 409.10 | -9.98% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 253.70 | -9.97% | 10 148 | 40 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 570.30 | -9.97% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 130.00 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 168.20 | -9.95% | 0 | 0 | ||||||||||
| UNION BANKA | 456.30 | -9.83% | 0 | 0 | ||||||||||
| DERMACOL | 350.00 | -9.81% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 222.30 | -9.37% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 136.00 | -9.33% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 72.70 | -9.12% | 1 018 | 14 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | -9.06% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -8.58% | 750 | 3 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 704.00 | -8.57% | 704 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 130.10 | -7.73% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 105.10 | -7.72% | 15 035 | 140 | ||||||
| IDEAL STANDARD | 2 520.00 | -7.01% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 151.30 | -6.83% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 380.00 | -6.63% | 0 | 0 | ||||||||||
| ||||||||||||||
