The Prague Stock Exchange and RM-System - daily results dne 10.2.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 593.50 | +16.07% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | +5.00% | 0 | 0 | 66.00 | +10.00% | 9 900 | 150 | ||||||
| BMT | 336.70 | +9.99% | 0 | 0 | ||||||||||
| ODKOLEK | 342.10 | +9.96% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 001.60 | +9.94% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.10 | +9.01% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 345.40 | +8.95% | 0 | 0 | ||||||||||
| BELAGRA | 264.00 | +6.66% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 828.80 | +6.31% | 0 | 0 | ||||||
| JIHOSTROJ | 75.00 | +5.48% | 0 | 0 | ||||||||||
| UNITED ENERGY | 116.10 | +5.44% | 5 805 | 50 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 876.70 | +5.42% | 0 | 0 | ||||||
| OSTROJ | 157.60 | +4.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 174.90 | +4.98% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 344.50 | +4.95% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 135.00 | +4.89% | 0 | 0 | ||||||||||
| SILON | 325.00 | +4.50% | 1 300 | 4 | ||||||||||
| STROJPLAST | 7.40 | +4.22% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 748 000 | 374 | 1 927.90 | +4.21% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 170.00 | +4.15% | 32 550 | 15 | ||||||
| ||||||||||||||
