The Prague Stock Exchange and RM-System - daily results dne 10.2.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2004 13.2.2004 12.2.2004 11.2.2004 10.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.30 | +0.02% | 405 | 1 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 444.40 | -1.24% | 444 | 1 | ||||||
| ELEKTROPORC.LOUNY | 302.60 | 0.00% | 1 210 | 4 | ||||||||||
| BRISK TÁBOR | 630.20 | -9.98% | 1 260 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | 0.00% | 1 940 | 5 | ||||||||||
| VÍTKOVICE | 22.00 | +0.91% | 1 945 | 89 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -8.11% | 1 970 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 2 850 | 1 | ||||||
| JÄKL KARVINÁ | 772.40 | +5.04% | 3 162 | 4 | ||||||||||
| MOTORPAL | 306.10 | 0.00% | 3 673 | 12 | ||||||||||
| STAROROL.PORCELÁN | 187.20 | -10.00% | 3 744 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 200.00 | -3.82% | 4 400 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 491.10 | -2.61% | 4 473 | 3 | ||||||||||
| KOVOSVIT | 413.60 | -0.16% | 4 963 | 12 | ||||||||||
| TOMA | 188.80 | +5.00% | 0 | 0 | 220.00 | +14.88% | 5 177 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -3.09% | 5 600 | 2 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -4.20% | 5 700 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 334.70 | -5.90% | 6 025 | 18 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +1.50% | 6 048 | 448 | ||||||
| ||||||||||||||
