The Prague Stock Exchange and RM-System - daily results dne 10.2.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.2.2004 13.2.2004 12.2.2004 11.2.2004 10.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 444.40 | -1.24% | 444 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 2 850 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 10 500.00 | +0.88% | 150 000 | 14 | 10 470.10 | +1.43% | 10 470 | 1 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.30 | +0.02% | 405 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 625.00 | 0.00% | 0 | 0 | 3 160.00 | -5.24% | 6 320 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -8.11% | 1 970 | 2 | ||||||
STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
BRISK TÁBOR | 630.20 | -9.98% | 1 260 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -3.09% | 5 600 | 2 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 200.00 | -3.82% | 4 400 | 2 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -4.20% | 5 700 | 2 | ||||||
KABELOVNA DĚČÍN | 1 491.10 | -2.61% | 4 473 | 3 | ||||||||||
JÄKL KARVINÁ | 772.40 | +5.04% | 3 162 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 302.60 | 0.00% | 1 210 | 4 | ||||||||||
VOD.A KAN.HR.KRÁL. | 388.00 | 0.00% | 1 940 | 5 | ||||||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 290.00 | +1.77% | 16 030 | 7 | ||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 465.10 | 0.00% | 17 256 | 7 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | -0.03% | 32 201 | 7 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 11 040 | 10 | ||||||
PHILIP MORRIS ČR A | 16 795.00 | -0.71% | 55 817 243 | 3 304 | 16 800.00 | 0.00% | 168 792 | 10 | ||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.80 | 0.00% | 6 508 | 10 | ||||||
KOVOSVIT | 413.60 | -0.16% | 4 963 | 12 | ||||||||||
MOTORPAL | 306.10 | 0.00% | 3 673 | 12 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | +2.46% | 53 950 | 13 | ||||||
ON SEMICONDUCT. CR | 1 350.00 | 0.00% | 19 180 | 14 | ||||||||||
INTERHOTEL OLYMPIK | 611.00 | -2.24% | 9 193 | 15 | ||||||||||
JITKA JINDŘ.HRADEC | 334.70 | -5.90% | 6 025 | 18 | ||||||||||
STAROROL.PORCELÁN | 187.20 | -10.00% | 3 744 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 506.40 | -8.16% | 10 634 | 21 | ||||||
TOMA | 188.80 | +5.00% | 0 | 0 | 220.00 | +14.88% | 5 177 | 23 | ||||||
CONCORDIA INV.IF | 290.10 | +0.03% | 8 703 | 30 | ||||||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 567.80 | -0.15% | 18 170 | 32 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 531.10 | -4.30% | 21 379 | 38 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 334.40 | +0.11% | 13 369 | 40 | ||||||
AKRO OPF GLOBAL. | 184.20 | +0.05% | 8 289 | 45 | ||||||||||
SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 201.00 | +0.03% | 163 201 | 51 | ||||||
BOHEMIA CRYS.GROUP | 231.20 | +0.04% | 13 853 | 60 | ||||||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 140.50 | +0.71% | 10 532 | 75 | ||||||
VÍTKOVICE | 22.00 | +0.91% | 1 945 | 89 | ||||||||||
SILON | 695.00 | 0.00% | 70 195 | 101 | ||||||||||
SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 0 | 0 | 1 130.50 | -1.57% | 118 700 | 105 | ||||||
AKRO OPF PROG.SPOL | 165.00 | 0.00% | 19 800 | 120 | ||||||||||
OSTROJ | 202.30 | +0.49% | 29 092 | 140 | ||||||||||
CONSUS IF | 100.00 | -2.24% | 16 500 | 165 | ||||||||||
SPOLANA | 89.00 | 0.00% | 0 | 0 | 83.80 | +0.60% | 17 890 | 197 | ||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 193.40 | +0.15% | 38 275 | 198 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 166 400 | 208 | ||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 169.10 | -1.11% | 40 191 | 237 | ||||||
OKD | 294.00 | 0.00% | 0 | 0 | 305.40 | +2.48% | 82 177 | 270 | ||||||
AGROSTROJ PELHŘIM. | 269.60 | +9.95% | 107 748 | 400 | ||||||||||
EUROVIA CS | 1 422.00 | 0.00% | 0 | 0 | 1 620.00 | -0.58% | 659 400 | 410 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +1.50% | 6 048 | 448 | ||||||
SOKOLOVSKÁ UHELNÁ | 649.00 | +2.20% | 14 278 | 22 | 638.60 | +0.09% | 274 075 | 449 | ||||||
VET ASSETS | 18.80 | 0.00% | 0 | 0 | 17.90 | -0.55% | 8 812 | 493 | ||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 41.20 | -7.41% | 23 514 | 570 | ||||||
HYPOTEČNÍ BANKA | 1 260.00 | +1.61% | 835 620 | 692 | ||||||||||
ČESKÝ HOLDING | 58.00 | -4.91% | 65 819 | 1 067 | ||||||||||
ARCELORMITTAL | 718.50 | -1.14% | 4 523 770 | 6 341 | 700.00 | -1.40% | 801 952 | 1 147 | ||||||
O2 C.R. | 307.40 | +0.52% | 461 693 583 | 1 503 482 | 304.60 | +1.06% | 404 661 | 1 317 | ||||||
KOMERČNÍ BANKA | 2 853.00 | +1.67% | 849 553 142 | 301 305 | 2 834.20 | +2.20% | 4 255 954 | 1 515 | ||||||
|