Top number of shares per day, RM System dne 10.2.2006
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.2.2006 15.2.2006 14.2.2006 13.2.2006 10.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 788.30 | -1.51% | 1 179 999 871 | 1 487 855 | 791.00 | -1.12% | 5 443 800 | 6 849 | ||||||
| UNITED ENERGY | 135.10 | -1.45% | 648 939 | 4 710 | ||||||||||
| UNIPETROL | 292.80 | -0.10% | 123 048 291 | 420 104 | 291.10 | +0.41% | 611 552 | 2 096 | ||||||
| VET ASSETS | 53.10 | -0.19% | 8 496 | 160 | 55.00 | 0.00% | 107 655 | 1 962 | ||||||
| O2 C.R. | 518.00 | -0.10% | 181 066 113 | 348 929 | 517.20 | +0.01% | 727 414 | 1 402 | ||||||
| AKRO OPF GLOBAL. | 399.00 | +2.57% | 380 585 | 966 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | -0.50% | 149 500 | 150 | ||||||
| ARCELORMITTAL | 2 700.00 | +1.50% | 393 360 | 146 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 337.00 | +1.72% | 10 110 | 30 | 322.00 | -1.22% | 34 587 | 107 | ||||||
| LESOSTAVBY ŠUMPERK | 49.50 | -7.64% | 4 950 | 100 | ||||||||||
| OSTROJ | 676.00 | +1.57% | 65 398 | 98 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 132 420 | 133 | 1 074.00 | +9.92% | 80 550 | 75 | ||||||
| SPOLANA | 179.90 | 0.00% | 0 | 0 | 172.00 | 0.00% | 9 632 | 56 | ||||||
| SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 30 400 | 16 | 1 937.00 | +1.88% | 101 013 | 54 | ||||||
| SETUZA | 630.00 | +5.00% | 11 970 | 19 | 636.00 | +3.06% | 31 164 | 49 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 777.00 | -2.17% | 59 076 | 33 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 7 659 | 23 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.00 | 0.00% | 27 018 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 18 115.00 | -0.25% | 50 429 743 | 2 786 | 18 000.00 | -1.36% | 290 258 | 16 | ||||||
| VÍTKOVICE | 255.80 | -0.07% | 4 107 | 16 | ||||||||||
| ||||||||||||||
