The Prague Stock Exchange and RM-System - daily results dne 10.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.2.2006 15.2.2006 14.2.2006 13.2.2006 10.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 492.60 | +14.34% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.90 | +13.18% | 0 | 0 | ||||||||||
| SELGEN | 1 211.30 | +9.99% | 0 | 0 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 132 420 | 133 | 1 074.00 | +9.92% | 80 550 | 75 | ||||||
| PLIVA - LACHEMA | 720.50 | +5.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 058.60 | +4.23% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 729.50 | +4.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| SETUZA | 630.00 | +5.00% | 11 970 | 19 | 636.00 | +3.06% | 31 164 | 49 | ||||||
| OHL ŽS | 1 775.30 | +3.02% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | +2.57% | 380 585 | 966 | ||||||||||
| AKRO OPF PROG.SPOL | 350.70 | +2.27% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 861.00 | 0.00% | 0 | 0 | 4 940.00 | +1.96% | 9 880 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 260.60 | +1.91% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 900.00 | 0.00% | 30 400 | 16 | 1 937.00 | +1.88% | 101 013 | 54 | ||||||
| TESLA KARLÍN | 152.60 | +1.73% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.10 | +1.66% | 0 | 0 | ||||||||||
| OSTROJ | 676.00 | +1.57% | 65 398 | 98 | ||||||||||
| ARCELORMITTAL | 2 700.00 | +1.50% | 393 360 | 146 | ||||||||||
| SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 202.00 | +1.32% | 16 009 | 5 | ||||||
| ||||||||||||||
