The Prague Stock Exchange and RM-System - daily results dne 10.2.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.2.2009 13.2.2009 12.2.2009 11.2.2009 10.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR09 | 323.60 | +3.85% | 32 300 | 1 | ||||||||||
| GOLD | 1 973.00 | +4.28% | 197 500 | 100 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 260 980 | 140 | ||||||||||
| GOLD 1165 TS | 619.90 | -1.73% | 126 200 | 200 | ||||||||||
| CTX | 297.10 | +0.20% | 60 400 | 200 | ||||||||||
| ECM | 216.60 | +0.70% | 98 604 | 472 | 214.00 | -0.92% | 15 420 | 73 | ||||||
| PHILIP MORRIS ČR A | 6 245.00 | +2.55% | 5 957 664 | 963 | 6 240.00 | +0.94% | 230 630 | 37 | ||||||
| KB TL 1700 | 59.65 | -7.01% | 123 300 | 2 000 | ||||||||||
| PX TL 500 | 26.60 | -3.97% | 55 200 | 2 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 24 722 921 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 500 | 22.89 | -8.04% | 70 800 | 3 000 | ||||||||||
| VIG | 653.60 | +0.94% | 2 900 170 | 4 532 | 660.00 | +3.96% | 122 630 | 187 | ||||||
| PFNONWOVENS | 241.50 | -0.41% | 1 313 543 | 5 447 | 242.90 | +2.01% | 24 290 | 100 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 76 315 833 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 42.65 | +14.19% | 322 800 | 8 000 | ||||||||||
| BRENT TS 70 | 60.50 | +5.58% | 489 000 | 8 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 102 378 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 109 597 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.14 | +0.99% | 144 711 | 18 434 | 8.00 | +1.26% | 89 343 | 11 440 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 212 718 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
