Hi price, The Prague Stock Exchange dne 10.2.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.2.2022 15.2.2022 14.2.2022 11.2.2022 10.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 378 604 | 329 221 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 34 600 659 | 29 828 154 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.22 | -6.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 3.55 | -24.79% | 191 930 | 47 000 | ||||||||||
EB EURCZK TL08 | 4.07 | -3.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 4.53 | -8.48% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 6.48 | +3.02% | 0 | 0 | ||||||||||
EB EGB TS13 | 7.68 | -5.54% | 819 | 100 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.96 | +1.36% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 9.61 | -3.22% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 10.84 | -20.41% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.19 | +2.70% | 0 | 0 | ||||||||||
EB DBK TL09 | 12.24 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.58 | +8.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.70 | +1.80% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 14.92 | -1.26% | 0 | 0 | ||||||||||
EB KOM TS04 | 15.49 | +6.17% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.12 | +0.89% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.31 | -5.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 22.65 | +1.57% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.71 | -1.25% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.45 | +0.66% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 24.59 | -3.68% | 0 | 0 | ||||||||||
EB RBI TL04 | 25.14 | +4.79% | 0 | 0 | ||||||||||
EB KOM TL11 | 25.57 | -2.66% | 0 | 0 | ||||||||||
EB DBK TL07 | 26.29 | +1.35% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.62 | -0.29% | 0 | 0 | ||||||||||
EB MONETA TL05 | 28.19 | -0.70% | 0 | 0 | ||||||||||
EB EGB TL12 | 28.53 | +1.67% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.68 | +0.95% | 0 | 0 | ||||||||||
EB NG TL02 | 31.17 | -7.51% | 0 | 0 | ||||||||||
|