Lo price, RM System dne 10.2.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.2.2022 15.2.2022 14.2.2022 11.2.2022 10.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.10 | 0.00% | 16 348 | 1 011 | ||||||||||
| MONETA MONEY BANK | 93.85 | -0.85% | 28 980 636 | 308 052 | 94.20 | -0.52% | 1 382 723 | 14 625 | ||||||
| E4U | 118.00 | +3.51% | 11 800 | 100 | 116.00 | +0.86% | 0 | 0 | ||||||
| NOKIA CORP. | 123.50 | -0.60% | 137 250 | 1 100 | 124.00 | -1.74% | 24 800 | 200 | ||||||
| KARO LEATHER | 140.00 | +0.72% | 140 000 | 1 000 | 145.00 | +1.39% | 39 150 | 270 | ||||||
| EMAN | 155.00 | 0.00% | 0 | 0 | 156.00 | -1.26% | 6 144 | 39 | ||||||
| AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 181.00 | +0.64% | 82 749 431 | 459 395 | 180.50 | +1.34% | 2 330 974 | 12 977 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 202.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 268.50 | -0.19% | 8 544 931 | 31 801 | 269.50 | +0.19% | 1 568 782 | 5 836 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 316.00 | -0.32% | 804 307 | 2 547 | 318.00 | +0.63% | 398 876 | 1 261 | ||||||
| DEUTSCHE BANK AG | 350.00 | +1.01% | 121 985 | 350 | 350.00 | +1.15% | 419 065 | 1 195 | ||||||
| FIXED.ZONE | 342.00 | -1.16% | 17 100 | 50 | 350.00 | +1.15% | 4 200 | 12 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 396.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 425.90 | -0.34% | 53 305 | 125 | 430.00 | +0.58% | 4 300 | 10 | ||||||
| ATAS NÁCHOD | 490.00 | -19.00% | 0 | 0 | ||||||||||
| ||||||||||||||
