Hi price, The Prague Stock Exchange dne 10.3.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHOMUTOV | 32.00 | -4 880.00% | 320 | 10 | ||||||||||
| SVAS | 60.86 | +999.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 61.71 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 63.67 | -999.00% | 5 221 | 82 | ||||||||||
| SLUVIS PRAHA | 66.83 | -999.00% | 0 | 0 | ||||||||||
| VČ CHOVATEL.SERVIS | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 69.99 | -999.00% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 70.00 | +1 200.00% | 910 | 13 | ||||||||||
| STAV.PODNIK | 74.80 | +1 000.00% | 0 | 0 | ||||||||||
| TENAS | 83.85 | +999.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 85.25 | -999.00% | 2 046 | 24 | ||||||||||
| ČESKÉ CUKROVARY | 85.30 | -999.00% | 0 | 0 | ||||||||||
| UHEL.SKL.PLZEŇ | 87.12 | +1 000.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 87.12 | +1 000.00% | 0 | 0 | ||||||||||
| DOSTAV PRAHA | 87.87 | +998.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | -535.00% | 1 980 | 22 | ||||||||||
| POZ.STAVBY ZLÍN | 91.49 | +999.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 93.83 | +1 000.00% | 0 | 0 | ||||||||||
| TESLA VRCHLABÍ | 95.83 | +999.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 96.62 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
