Hi price, The Prague Stock Exchange dne 10.3.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 42 200.00 | +107.00% | 379 800 | 9 | ||||||||||
| KREDITNÍ BANKA | 21 960.00 | +999.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 14 000.00 | +362.00% | 644 000 | 46 | ||||||||||
| ČESKÁ SPOŘITELNA | 12 700.00 | +583.00% | 27 254 200 | 2 146 | ||||||||||
| PHILIP MORRIS ČR A | 9 500.00 | -355.00% | 3 040 000 | 320 | ||||||||||
| ELEKTRÁRNY OPATOV. | 9 330.00 | +995.00% | 32 981 550 | 3 535 | ||||||||||
| ČOKOLÁDOVNY | 9 250.00 | -263.00% | 10 424 750 | 1 127 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 9 010.00 | +855.00% | 10 974 180 | 1 218 | ||||||||||
| PIVOVAR RADEGAST | 8 500.00 | 0.00% | 722 500 | 85 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 300.00 | 0.00% | 2 379 800 | 326 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 975.00 | +333.00% | 313 875 | 45 | ||||||||||
| IP BANKA | 6 800.00 | 0.00% | 1 910 800 | 281 | ||||||||||
| SKLÁRNY KAVALIER | 6 500.00 | +284.00% | 4 823 000 | 742 | ||||||||||
| ČECHOFRACHT | 6 380.00 | +1 000.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 6 050.00 | +1 000.00% | 9 075 000 | 1 500 | ||||||||||
| BVV BRNO | 5 865.00 | -997.00% | 1 495 575 | 255 | ||||||||||
| CUTISIN | 5 580.00 | -1 000.00% | 0 | 0 | ||||||||||
| FATRA | 5 390.00 | +1 000.00% | 8 322 160 | 1 544 | ||||||||||
| RAKO | 5 300.00 | +153.00% | 1 563 500 | 295 | ||||||||||
| FAB | 4 800.00 | +446.00% | 489 600 | 102 | ||||||||||
| ||||||||||||||
