The Prague Stock Exchange and RM-System - daily results dne 10.3.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 1 890.00 | +5 000.00% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 70.00 | +1 200.00% | 910 | 13 | ||||||||||
| ČSAD HAVÍŘOV | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 154.00 | +1 000.00% | 53 130 | 345 | ||||||||||
| ČSAD VSETÍN | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 6 380.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 196.02 | +1 000.00% | 1 960 | 10 | ||||||||||
| DOP.STAVBY A MOSTY | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 319.00 | +1 000.00% | 957 | 3 | ||||||||||
| ELPLAST | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
| ESAB VAMBERK | 880.00 | +1 000.00% | 89 760 | 102 | ||||||||||
| FATRA | 5 390.00 | +1 000.00% | 8 322 160 | 1 544 | ||||||||||
| 1.IF ŽIVNOBANKA | 792.00 | +1 000.00% | 1 314 720 | 1 660 | ||||||||||
| ADAMOVSKÉ STROJ. | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 130.68 | +1 000.00% | 8 494 | 65 | ||||||||||
| BUZULUK KOMÁROV | 407.00 | +1 000.00% | 1 628 | 4 | ||||||||||
| CIDEM HRANICE | 297.00 | +1 000.00% | 12 771 | 43 | ||||||||||
| CUKROVAR BRODEK | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 93.83 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
