Top volume, The Prague Stock Exchange dne 10.3.1995
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 205.00 | -122.00% | 15 539 680 | 12 896 | ||||||||||
O2 C.R. | 2 355.00 | -187.00% | 7 559 550 | 3 210 | ||||||||||
HARVARD.PRŮM.HOLD. | 608.00 | +201.00% | 4 473 056 | 7 357 | ||||||||||
ČEZ | 1 045.00 | -500.00% | 3 805 890 | 3 642 | ||||||||||
SPOŘITELNÍ PRIVAT. | 438.00 | +22.00% | 3 672 192 | 8 384 | ||||||||||
HARV.SPOL.FINANČNÍ | 575.00 | +267.00% | 3 628 825 | 6 311 | ||||||||||
ČESKÁ SPOŘITELNA | 220.00 | 0.00% | 3 464 340 | 15 747 | ||||||||||
VODNÍ STAVBY | 1 320.00 | 0.00% | 2 640 000 | 2 000 | ||||||||||
P.I.F. | 454.00 | -151.00% | 2 328 112 | 5 128 | ||||||||||
ALIACHEM | 1 020.00 | -422.00% | 2 115 480 | 2 074 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 020.00 | -170.00% | 2 026 060 | 1 003 | ||||||||||
CHEMOPETROL GROUP | 1 430.00 | -498.00% | 1 959 100 | 1 370 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 340.00 | -147.00% | 1 711 180 | 1 277 | ||||||||||
ARCELORMITTAL | 350.00 | 0.00% | 1 501 850 | 4 291 | ||||||||||
KOMERČNÍ BANKA IF | 390.00 | -487.00% | 1 490 970 | 3 823 | ||||||||||
METROSTAV | 2 060.00 | -283.00% | 1 262 780 | 613 | ||||||||||
ŠKODA | 555.00 | 0.00% | 1 175 490 | 2 118 | ||||||||||
AGROBANKA | 1 700.00 | 0.00% | 1 108 400 | 652 | ||||||||||
ČEZ 2 | 866.00 | -493.00% | 1 014 086 | 1 171 | ||||||||||
PHILIP MORRIS ČR A | 2 930.00 | +103.00% | 1 013 780 | 346 | ||||||||||
|