Hi price, RM System dne 10.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 701.00 | 0.00% | 1 113 728 | 128 | 8 450.10 | -0.33% | 42 391 | 5 | ||||||
| ČOKOLÁDOVNY | 5 530.00 | -0.10% | 2 765 000 | 500 | 5 162.00 | -1.71% | 225 683 | 42 | ||||||
| JIHOČESKÉ LESY | 5 000.00 | 0.00% | 50 000 | 10 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | -1.11% | 40 000 | 10 | 3 990.00 | +4.02% | 75 559 | 19 | ||||||
| ELEKTRÁRNY OPATOV. | 3 748.00 | -4.99% | 71 212 | 19 | 3 850.00 | -0.09% | 100 426 | 26 | ||||||
| O2 C.R. | 4 100.00 | +0.61% | 2 034 648 | 498 | 3 806.50 | +1.09% | 880 890 | 219 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 668.00 | +1.10% | 33 012 | 9 | 3 580.00 | +4.50% | 21 480 | 6 | ||||||
| PIVOVAR RADEGAST | 3 020.00 | 0.00% | 18 120 | 6 | 2 850.00 | -2.13% | 46 975 | 16 | ||||||
| JČ ENERGETIKA | 2 780.00 | -2.11% | 36 140 | 13 | 2 780.00 | +0.10% | 80 632 | 29 | ||||||
| SM ENERGETIKA | 2 840.00 | +1.06% | 519 720 | 183 | 2 710.50 | +0.67% | 368 174 | 134 | ||||||
| BVV BRNO | 3 007.00 | +0.06% | 300 700 | 100 | 2 655.00 | -2.70% | 39 836 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 694.00 | -4.97% | 13 470 | 5 | 2 610.00 | -4.92% | 10 452 | 4 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 29 900 | 13 | 2 300.00 | 0.00% | 41 400 | 18 | ||||||
| BOHEMIA SEKT | 2 470.00 | -5.00% | 27 170 | 11 | 2 280.10 | -4.16% | 31 521 | 13 | ||||||
| LÉČIVA PRAHA | 2 345.00 | +1.25% | 1 172 500 | 500 | 2 265.10 | -0.01% | 184 244 | 81 | ||||||
| ZČ PLYNÁRENSKÁ | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | -0.11% | 14 560 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 021.00 | 0.00% | 0 | 0 | 2 020.10 | 0.00% | 10 101 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -2.60% | 23 361 | 12 | ||||||
| IVAX - CR | 1 982.00 | -0.85% | 75 316 | 38 | 1 950.50 | -0.41% | 68 535 | 35 | ||||||
| TMP-TEL. MONTÁŽE | 2 009.00 | -4.24% | 42 189 | 21 | 1 950.10 | -3.52% | 13 651 | 7 | ||||||
| JM ENERGETIKA | 1 956.00 | 0.00% | 19 560 | 10 | 1 903.00 | -3.27% | 26 705 | 14 | ||||||
| ZČ ENERGETIKA | 1 887.00 | +1.45% | 22 644 | 12 | 1 871.20 | +1.03% | 14 942 | 8 | ||||||
| DEZA | 1 840.00 | +0.54% | 443 440 | 241 | 1 828.10 | -0.10% | 31 078 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 833.00 | -1.45% | 29 328 | 16 | 1 817.10 | -0.90% | 14 350 | 8 | ||||||
| RMS MEZZANINE | 1 715.00 | -4.98% | 18 865 | 11 | 1 800.40 | -0.14% | 14 403 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 803.00 | -0.16% | 73 923 | 41 | 1 751.10 | +0.91% | 24 535 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 795.00 | -0.27% | 17 950 | 10 | 1 716.50 | +0.02% | 10 266 | 6 | ||||||
| VČ ENERGETIKA | 1 777.00 | -1.27% | 15 993 | 9 | 1 705.20 | -2.16% | 47 728 | 28 | ||||||
| STČ PLYNÁRENSKÁ | 1 663.00 | -4.97% | 6 652 | 4 | 1 700.00 | +3.14% | 8 500 | 5 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 620.20 | -0.43% | 25 822 | 16 | ||||||||||
| CEMENT BOHEMIA PHA | 1 583.00 | +4.97% | 278 608 | 176 | 1 602.00 | +5.49% | 131 699 | 82 | ||||||
| KARLOVAR. MIN.VODY | 1 572.00 | -4.95% | 22 008 | 14 | 1 600.00 | +0.02% | 4 801 | 3 | ||||||
| METALIMEX | 1 591.00 | +9.97% | 4 773 | 3 | ||||||||||
| KERAMIKA HOB | 1 520.00 | -4.70% | 6 080 | 4 | 1 501.00 | -1.80% | 10 449 | 7 | ||||||
| STČ ENERGETICKÁ | 1 495.00 | -0.66% | 17 940 | 12 | 1 483.00 | -1.98% | 74 394 | 50 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 34 800 | 24 | 1 400.00 | +0.95% | 13 983 | 10 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.35% | 742 140 | 532 | 1 374.20 | +0.64% | 332 683 | 242 | ||||||
| STOCK PLZEŇ | 1 400.00 | 0.00% | 0 | 0 | 1 311.00 | +0.76% | 3 933 | 3 | ||||||
| ČKD PRAHA HOLDING | 1 280.00 | +1.58% | 1 128 960 | 882 | 1 255.40 | +0.30% | 262 487 | 210 | ||||||
| VČ PLYNÁRENSKÁ | 1 242.00 | 0.00% | 0 | 0 | 1 205.00 | -5.56% | 2 410 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 1 185.00 | -0.25% | 14 220 | 12 | 1 190.10 | +1.16% | 39 325 | 33 | ||||||
| KOMERČNÍ BANKA | 1 184.00 | +0.16% | 3 327 934 | 2 782 | 1 180.10 | +1.20% | 283 682 | 240 | ||||||
| UNITED ENERGY | 1 153.00 | 0.00% | 0 | 0 | 1 152.00 | -0.77% | 16 128 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 220.00 | 0.00% | 0 | 0 | 1 140.00 | -4.92% | 3 420 | 3 | ||||||
| MANHATTAN IF | 1 135.50 | -0.06% | 26 088 | 23 | ||||||||||
| ČECHOFRACHT | 1 263.00 | +4.98% | 0 | 0 | 1 119.00 | +8.10% | 1 119 | 1 | ||||||
| SEVEROČESKÉ DOLY | 1 133.00 | -0.17% | 1 209 117 | 1 071 | 1 110.00 | +0.33% | 1 716 583 | 1 543 | ||||||
| ČESKOMOR.CEMENT | 1 094.00 | -4.95% | 14 222 | 13 | 1 100.00 | -1.78% | 6 600 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 23 034 | 22 | ||||||
| AGB, PODÍLOVÝ FOND | 1 041.10 | +0.11% | 514 521 | 494 | ||||||||||
| ASSIDOMÄN SEPAP | 1 214.00 | +3.49% | 242 800 | 200 | 1 030.20 | -5.16% | 21 634 | 21 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 103 000 | 103 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
| INSPEKTA | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| ČEZ | 1 000.00 | +1.31% | 3 511 416 | 3 538 | 995.00 | +0.57% | 448 300 | 458 | ||||||
| ZPS ZLÍN | 980.00 | +3.04% | 302 820 | 309 | 980.00 | +0.94% | 107 678 | 115 | ||||||
| IF BOHATSTVÍ | 990.00 | +0.50% | 267 300 | 270 | 979.50 | +0.77% | 252 877 | 258 | ||||||
| ČESKÁ ZBROJOVKA | 978.00 | +0.20% | 2 934 | 3 | 950.00 | -0.05% | 104 945 | 105 | ||||||
| MORAVSKÉ NAFT.DOLY | 904.00 | 0.00% | 0 | 0 | 904.00 | -0.09% | 37 894 | 42 | ||||||
| RIF | 886.00 | +0.11% | 6 045 928 | 6 816 | 883.10 | +0.30% | 1 898 752 | 2 148 | ||||||
| LIRA | 878.00 | -4.97% | 878 | 1 | ||||||||||
| ||||||||||||||
