The Prague Stock Exchange and RM-System - daily results dne 10.3.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 123.47 | -4.99% | 123 | 1 | 0.00 | +3.97% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 230.00 | -2.54% | 230 | 1 | 264.00 | +0.38% | 792 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 92.00 | 0.00% | 368 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 121.50 | -1.37% | 608 | 5 | 116.60 | +3.92% | 466 | 4 | ||||||
| JITONA | 40.85 | 0.00% | 654 | 16 | 42.50 | -2.25% | 831 | 20 | ||||||
| WIENERBERGER C.P. | 228.00 | +1.78% | 684 | 3 | 225.00 | -0.81% | 5 505 | 25 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 705 | 3 | 230.00 | +0.66% | 8 510 | 37 | ||||||
| BOPO | 40.00 | 0.00% | 720 | 18 | 38.00 | 0.00% | 3 648 | 96 | ||||||
| XAVEROV | 56.00 | -4.81% | 840 | 15 | 0.00 | -7.69% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 65.00 | +4.83% | 975 | 15 | 54.00 | +4.43% | 9 076 | 145 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | -4.85% | 1 020 | 4 | 205.50 | -7.43% | 2 261 | 11 | ||||||
| LÁZNĚ TEPLICE V Č. | 135.00 | +2.30% | 1 080 | 8 | 135.00 | +9.75% | 1 620 | 12 | ||||||
| TON | 285.00 | -5.00% | 1 140 | 4 | 0.00 | +4.59% | 0 | 0 | ||||||
| SPOLANA | 143.00 | -2.05% | 1 287 | 9 | 145.10 | -0.42% | 7 349 | 51 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 1 320 | 24 | 45.00 | 0.00% | 765 | 17 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 458.00 | -4.38% | 1 374 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 213.00 | +1.91% | 1 491 | 7 | 0.00 | -4.88% | 0 | 0 | ||||||
| BIOCEL | 455.00 | -1.08% | 1 820 | 4 | 443.30 | -1.25% | 26 993 | 61 | ||||||
| JANKA | 98.30 | -1.70% | 1 868 | 19 | 101.00 | +1.00% | 3 232 | 32 | ||||||
| OMNIPOL | 54.90 | -0.57% | 1 922 | 35 | 52.50 | -0.17% | 1 503 | 30 | ||||||
| ||||||||||||||
