The Prague Stock Exchange and RM-System - daily results dne 10.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA GLASS | 28.62 | +4.98% | 3 148 | 110 | 25.00 | +2.45% | 250 | 10 | ||||||
SVIT ZLÍN | 46.94 | +4.98% | 12 955 | 276 | 43.20 | +5.40% | 13 819 | 312 | ||||||
CEMENT BOHEMIA PHA | 1 583.00 | +4.97% | 278 608 | 176 | 1 602.00 | +5.49% | 131 699 | 82 | ||||||
CEMENT HRANICE | 675.00 | +4.97% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
AGS JIČÍN | 19.04 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 8.27 | +4.94% | 192 931 | 23 329 | 8.00 | +0.12% | 134 798 | 16 971 | ||||||
MOSTECKÁ UHEL.SP. | 488.00 | +4.94% | 0 | 0 | 550.00 | +8.72% | 2 800 204 | 5 040 | ||||||
FAB | 1 275.00 | +4.93% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 512.00 | +4.91% | 12 288 | 24 | 492.00 | +2.16% | 99 251 | 189 | ||||||
MILO OLOMOUC | 299.00 | +4.91% | 9 269 | 31 | 254.40 | +1.61% | 2 671 | 10 | ||||||
VULKAN | 256.00 | +4.91% | 21 760 | 85 | 220.00 | +7.80% | 2 859 | 13 | ||||||
PARAMO | 320.00 | +4.91% | 0 | 0 | 308.00 | -2.27% | 5 573 | 18 | ||||||
ŽELEZÁRNY CHOMUTOV | 685.00 | +4.90% | 82 200 | 120 | 716.00 | +6.85% | 237 296 | 341 | ||||||
ČKD PRAHA DIZ | 279.00 | +4.88% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
HMO LOGISTIKA OL | 583.00 | +4.85% | 0 | 0 | 634.00 | +9.75% | 1 117 647 | 1 764 | ||||||
ZBROJOVKA BRNO | 65.00 | +4.83% | 975 | 15 | 54.00 | +4.43% | 9 076 | 145 | ||||||
RUDOLF JELÍNEK | 478.00 | +4.82% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
SILNICE OSTRAVA | 286.00 | +4.76% | 85 800 | 300 | 416.00 | +9.93% | 82 784 | 199 | ||||||
VET ASSETS | 200.00 | +4.66% | 65 200 | 326 | 0.00 | +18.35% | 0 | 0 | ||||||
TYLEX LETOVICE | 271.00 | +4.63% | 0 | 0 | 280.00 | -1.75% | 7 430 | 27 | ||||||
|