Lo price, RM System dne 10.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNOJEMSKÉ MLÉKÁRNY | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 2.00 | 0.00% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 2.00 | 0.00% | 0 | 0 | ||||||||||
GMS PRAHA | 2.00 | 0.00% | 0 | 0 | ||||||||||
DŘEVOZPRAC.POD.PHA | 2.00 | +100.00% | 0 | 0 | ||||||||||
ELEGA ŽIROVNICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD KYJOV | 2.00 | 0.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 2.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 2.00 | 0.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
OPZ PLUS | 2.00 | 0.00% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 2.00 | 0.00% | 0 | 0 | ||||||||||
VENNUS | 2.00 | 0.00% | 0 | 0 | ||||||||||
NISA | 2.30 | +4.54% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 2.60 | -3.70% | 4 169 | 1 600 | ||||||||||
CUKR. OVČÁRY | 3.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 3.00 | 0.00% | 0 | 0 | ||||||||||
|