The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILPA PARDUBICE | 13.10 | 0.00% | 210 | 16 | ||||||||||
AMBIT Č. KRUMLOV | 54.10 | 0.00% | 216 | 4 | ||||||||||
ZZN TÁBOR | 46.00 | -4.16% | 230 | 5 | ||||||||||
KOVOHUTĚ POVRLY | 34.10 | -6.83% | 239 | 7 | ||||||||||
SVÚOM PRAHA | 36.00 | 0.00% | 252 | 7 | ||||||||||
VOD.A KAN.NÁCHOD | 15.00 | 0.00% | 255 | 17 | ||||||||||
ZENZA ZNOJMO | 13.50 | -3.57% | 257 | 19 | ||||||||||
VODNÍ STAVBY | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
KARLOVAR. SILNICE | 18.00 | -10.00% | 270 | 15 | ||||||||||
KOLI HOLD. N.MĚSTO | 45.00 | 0.00% | 270 | 6 | ||||||||||
MLÉKÁRNA KLATOVY | 27.00 | +8.00% | 270 | 10 | ||||||||||
LIGRA STARÉ MĚSTO | 8.10 | -1.21% | 275 | 34 | ||||||||||
SPOFA | 57.26 | 0.00% | 0 | 0 | 59.10 | -1.82% | 296 | 5 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 74.00 | +1.36% | 296 | 4 | ||||||
ŠKODA LIAZ | 21.50 | +7.50% | 301 | 14 | ||||||||||
KARLOVAR. PORCELÁN | 38.00 | -5.00% | 304 | 8 | ||||||||||
VOD.A KAN.K.VARY | 310.00 | 0.00% | 310 | 1 | ||||||||||
PBS BRNO DIZ | 15.26 | -4.98% | 0 | 0 | 16.00 | +6.66% | 320 | 20 | ||||||
POŠTOREN. KER.ZÁV. | 16.00 | 0.00% | 320 | 20 | ||||||||||
SUZOP | 40.00 | -5.88% | 320 | 8 | ||||||||||
|