The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 81.40 | -12.32% | 8 140 | 100 | 76.00 | +5.55% | 134 520 | 1 770 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | -9.09% | 26 000 | 20 | 1 240.10 | -4.60% | 2 520 | 2 | ||||||
| MEOPTA PŘEROV | 61.37 | -5.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 47.31 | -5.00% | 0 | 0 | 63.00 | +0.31% | 6 300 | 100 | ||||||
| XAVEROV | 36.10 | -5.00% | 0 | 0 | 84.00 | +9.09% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 179.20 | -4.99% | 0 | 0 | 159.00 | +9.65% | 6 678 | 42 | ||||||
| TREND V.I.F. PRAHA | 53.30 | -4.99% | 0 | 0 | 52.90 | +0.18% | 16 910 | 321 | ||||||
| PHILIP MORRIS ČR A | 7 079.00 | -4.99% | 7 079 | 1 | 7 222.50 | -2.39% | 123 263 | 17 | ||||||
| SPOLANA | 54.02 | -4.99% | 0 | 0 | 50.10 | +2.24% | 1 488 | 30 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 102.38 | -4.99% | 0 | 0 | 111.00 | +5.71% | 42 735 | 385 | ||||||
| MOSTECKÁ UHEL.SP. | 88.33 | -4.99% | 0 | 0 | 86.10 | -6.41% | 53 192 | 602 | ||||||
| ARMABETON PRAHA | 34.30 | -4.98% | 0 | 0 | 38.10 | 0.00% | 1 448 | 38 | ||||||
| ČESKOMOR.CEMENT | 246.10 | -4.98% | 0 | 0 | 238.00 | +8.18% | 0 | 0 | ||||||
| TATRA | 32.78 | -4.98% | 2 491 | 76 | 35.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.26 | -4.98% | 0 | 0 | 16.00 | +6.66% | 320 | 20 | ||||||
| ZBROJOVKA BRNO | 54.88 | -4.98% | 0 | 0 | 57.00 | +0.52% | 3 400 | 60 | ||||||
| TRANSPORTA CHRUDIM | 30.97 | -4.97% | 0 | 0 | 37.00 | 0.00% | 17 893 | 489 | ||||||
| OKD | 35.12 | -4.97% | 2 599 | 74 | 37.00 | 0.00% | 10 477 | 285 | ||||||
| KRUŠNOH.STROJ.MOST | 24.65 | -4.97% | 0 | 0 | 25.60 | -5.18% | 2 293 | 87 | ||||||
| FEZKO SERVIS | 620.00 | -4.76% | 7 440 | 12 | 617.30 | -0.12% | 742 042 | 1 250 | ||||||
| ||||||||||||||
