The Prague Stock Exchange and RM-System - daily results dne 10.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.1999 15.3.1999 12.3.1999 11.3.1999 10.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 117.00 | -4.48% | 35 100 | 300 | 120.00 | +8.79% | 480 | 4 | ||||||
| APOLLÓN HOLDING | 15.00 | -2.59% | 900 | 60 | 15.20 | +6.29% | 37 706 | 2 432 | ||||||
| VODNÍ STAVBY | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
| PARAMO | 438.00 | -1.41% | 77 964 | 178 | 375.10 | +1.07% | 8 226 | 22 | ||||||
| LÉČIVA PRAHA | 1 605.00 | -1.35% | 481 500 | 300 | 1 582.00 | +5.22% | 32 886 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 499.00 | -1.31% | 163 890 | 110 | 1 450.00 | +2.47% | 51 328 | 37 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | -1.09% | 101 250 | 225 | 449.00 | -0.15% | 280 979 | 627 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | -1.01% | 96 513 | 159 | 606.10 | +0.73% | 147 134 | 243 | ||||||
| ČESKÝ UPF | 832.00 | -0.95% | 24 960 | 30 | 829.00 | -0.71% | 295 530 | 358 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | -0.55% | 17 800 | 20 | 850.00 | -4.49% | 283 530 | 318 | ||||||
| NKT CABLES | 446.90 | -0.46% | 31 283 | 70 | 413.10 | +4.39% | 8 650 | 21 | ||||||
| THESAURUS | 741.00 | -0.30% | 18 525 | 25 | 740.00 | +1.36% | 360 858 | 478 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 548.50 | -0.27% | 4 388 | 8 | 518.00 | -3.41% | 49 098 | 92 | ||||||
| JM PLYNÁRENSKÁ | 2 743.00 | -0.25% | 53 560 | 20 | 2 570.10 | -0.78% | 5 140 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 848.20 | -0.22% | 42 410 | 50 | 840.00 | -0.29% | 89 806 | 107 | ||||||
| AG3 OPF | 1 422.00 | -0.07% | 7 110 | 5 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 449.00 | -0.04% | 119 434 | 266 | 447.30 | +0.26% | 633 867 | 1 415 | ||||||
| ZLATÝ IF KVANTO | 380.00 | -0.02% | 125 423 | 330 | 374.80 | -1.36% | 662 935 | 1 740 | ||||||
| IPS SKANSKA | 89.79 | -0.01% | 0 | 0 | 94.90 | +1.28% | 13 579 | 143 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 15 360 | 32 | 440.10 | -0.13% | 6 460 | 14 | ||||||
| ||||||||||||||
