The Prague Stock Exchange and RM-System - daily results dne 10.3.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2008  13.3.2008  12.3.2008  11.3.2008 10.3.2008

The Prague Sotck Exchange and RM-System - daily results - 10.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.60	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 511.10	-5.00%	27 556	5
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 050.00	+0.98%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 085.30	0.00%	0	0
SETUZA	694.00	0.00%	0	0	655.30	-6.75%	2 621	4
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	238.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SPOLANA	151.00	0.00%	0	0	160.30	-4.97%	9 458	59
ST.DLUHOP. 2,30/08	98.05	0.00%	350 689 306	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	341 976 104	35 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	501 977 542	50 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	735 217 647	74 085	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	489 182 014	49 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	1 050 407 083	116 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	398 340 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	429 373 889	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	3 349 727 111	358 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	199 340 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	534 767 889	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	1 053 748 139	106 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›