The Prague Stock Exchange and RM-System - daily results dne 10.3.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.3.2008 13.3.2008 12.3.2008 11.3.2008 10.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 448.10 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 183.02 | -9.84% | 0 | 0 | ||||||||||
ZENTIVA | 808.00 | -0.43% | 148 704 788 | 186 100 | 810.00 | -0.85% | 710 770 | 889 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 202.80 | +2.42% | 0 | 0 | ||||||||||
WHEAT TL 519 | 103.41 | -0.77% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 891.40 | +1.35% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 621.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 650.00 | 0.00% | 331 024 | 507 | ||||||||||
VIG | 1 339.00 | +0.15% | 3 683 400 | 2 755 | 1 334.30 | +1.07% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 38 193 | 2 295 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 310.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | -0.09% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 245.60 | -3.23% | 404 773 241 | 1 655 962 | 247.00 | -3.89% | 5 470 897 | 22 002 | ||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
|