Hi price, The Prague Stock Exchange dne 10.3.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.3.2008 13.3.2008 12.3.2008 11.3.2008 10.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 433.00 | +0.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 751.00 | -1.45% | 11 919 857 | 1 789 | 6 802.00 | -1.77% | 68 020 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | -0.09% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 659.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 511.10 | -5.00% | 27 556 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | +0.98% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 786.00 | -2.12% | 604 635 657 | 157 389 | 3 833.20 | +0.27% | 426 676 | 110 | ||||||
| DAX REV BONUS II | 2 925.00 | -0.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 341.00 | +0.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 143.00 | -1.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 135.00 | -1.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 636.00 | -0.61% | 0 | 0 | ||||||||||
| GOLD | 1 580.00 | -1.19% | 0 | 0 | ||||||||||
| CPI FIM | 1 542.00 | -3.32% | 28 613 551 | 18 398 | 1 540.00 | -3.75% | 272 926 | 176 | ||||||
| PX FUT JUN08 | 1 523.00 | -1.42% | 608 800 | 4 | ||||||||||
| PX FUT MAR08 | 1 476.00 | -1.60% | 2 224 500 | 15 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 472.70 | +0.27% | 0 | 0 | ||||||
| ||||||||||||||
