Lo price, RM System dne 10.3.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.3.2008 13.3.2008 12.3.2008 11.3.2008 10.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 38 193 | 2 295 | ||||||
AAA AUTO | 18.61 | -2.26% | 707 027 | 37 860 | 18.90 | -3.57% | 202 210 | 10 809 | ||||||
FAGRON | 103.10 | -2.45% | 0 | 0 | ||||||||||
AVIA | 115.00 | +1.59% | 16 100 | 140 | ||||||||||
SPOLANA | 151.00 | 0.00% | 0 | 0 | 160.30 | -4.97% | 9 458 | 59 | ||||||
BOHEMIA CRYS.GROUP | 178.50 | -9.84% | 2 678 | 15 | ||||||||||
SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 245.60 | -3.23% | 404 773 241 | 1 655 962 | 247.00 | -3.89% | 5 470 897 | 22 002 | ||||||
TATRA | 250.10 | 0.00% | 11 505 | 46 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 291.10 | -3.35% | 115 953 | 399 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 321.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 326.00 | +0.92% | 0 | 0 | ||||||||||
INTEL CORP. | 332.60 | +3.29% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 383.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|