The Prague Stock Exchange and RM-System - daily results dne 10.3.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.3.2008 13.3.2008 12.3.2008 11.3.2008 10.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 18.20 | -7.61% | 56 700 | 3 000 | ||||||||||
| PARAMO | 1 190.00 | 0.00% | 70 210 | 59 | 1 181.00 | -1.58% | 137 300 | 116 | ||||||
| ČEZ TURBO LONG | 49.09 | +3.35% | 283 200 | 6 000 | ||||||||||
| KOMODITY PLUS | 1 057.00 | -1.77% | 299 160 | 277 | ||||||||||
| PX 1300 TL | 26.40 | -2.94% | 368 200 | 14 000 | ||||||||||
| PX FUT JUN08 | 1 523.00 | -1.42% | 608 800 | 4 | ||||||||||
| AAA AUTO | 18.61 | -2.26% | 707 027 | 37 860 | 18.90 | -3.57% | 202 210 | 10 809 | ||||||
| PX FUT MAR08 | 1 476.00 | -1.60% | 2 224 500 | 15 | ||||||||||
| VIG | 1 339.00 | +0.15% | 3 683 400 | 2 755 | 1 334.30 | +1.07% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 5 064 713 | 5 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 10 197 222 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 6 751.00 | -1.45% | 11 919 857 | 1 789 | 6 802.00 | -1.77% | 68 020 | 10 | ||||||
| ECM | 825.00 | -2.09% | 16 884 347 | 20 656 | 809.40 | -5.33% | 330 021 | 404 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 21 531 556 | 2 000 | ||||||||||
| CPI FIM | 1 542.00 | -3.32% | 28 613 551 | 18 398 | 1 540.00 | -3.75% | 272 926 | 176 | ||||||
| CETV | 1 307.00 | +0.77% | 42 838 560 | 33 030 | 1 313.00 | +0.57% | 137 700 | 105 | ||||||
| PFNONWOVENS | 589.50 | -5.53% | 50 833 446 | 85 046 | 603.00 | -4.27% | 358 048 | 594 | ||||||
| ZENTIVA | 808.00 | -0.43% | 148 704 788 | 186 100 | 810.00 | -0.85% | 710 770 | 889 | ||||||
| ERSTE GROUP BANK A | 902.70 | -1.73% | 173 732 712 | 192 035 | 911.00 | -2.04% | 2 079 608 | 2 272 | ||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 199 340 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
