The Prague Stock Exchange and RM-System - daily results dne 10.3.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.3.2008 13.3.2008 12.3.2008 11.3.2008 10.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT JUN08 | 1 523.00 | -1.42% | 608 800 | 4 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 5 064 713 | 5 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 10 197 222 | 10 | ||||||||||
PX FUT MAR08 | 1 476.00 | -1.60% | 2 224 500 | 15 | ||||||||||
PARAMO | 1 190.00 | 0.00% | 70 210 | 59 | 1 181.00 | -1.58% | 137 300 | 116 | ||||||
KOMODITY PLUS | 1 057.00 | -1.77% | 299 160 | 277 | ||||||||||
PHILIP MORRIS ČR A | 6 751.00 | -1.45% | 11 919 857 | 1 789 | 6 802.00 | -1.77% | 68 020 | 10 | ||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 21 531 556 | 2 000 | ||||||||||
VIG | 1 339.00 | +0.15% | 3 683 400 | 2 755 | 1 334.30 | +1.07% | 0 | 0 | ||||||
ERSTE 30,5 TL | 18.20 | -7.61% | 56 700 | 3 000 | ||||||||||
ČEZ TURBO LONG | 49.09 | +3.35% | 283 200 | 6 000 | ||||||||||
PX 1300 TL | 26.40 | -2.94% | 368 200 | 14 000 | ||||||||||
CPI FIM | 1 542.00 | -3.32% | 28 613 551 | 18 398 | 1 540.00 | -3.75% | 272 926 | 176 | ||||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 199 340 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 825.00 | -2.09% | 16 884 347 | 20 656 | 809.40 | -5.33% | 330 021 | 404 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 270 098 417 | 31 500 | ||||||||||
CETV | 1 307.00 | +0.77% | 42 838 560 | 33 030 | 1 313.00 | +0.57% | 137 700 | 105 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 350 689 306 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 341 976 104 | 35 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 435 497 251 | 37 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|