The Prague Stock Exchange and RM-System - daily results dne 10.3.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2009  13.3.2009  12.3.2009  11.3.2009 10.3.2009

The Prague Sotck Exchange and RM-System - daily results - 10.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.09	+3.04%	83 717	16 759	5.10	+2.00%	101 279	20 034
AKRO OPF GLOBAL.						+0.09%	0	0
AKRO OPF PROG.SPOL						0.00%	0	0
ALT ENERG GAR II	95.28	+0.09%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL						+4.55%	39 585	25
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					16.30	-9.94%	685	42
BOHEMIA CRYS.GROUP					31.90	0.00%	0	0
BONUS GARANT CZK	93.33	+0.29%	0	0
BRENT CRUDE OIL	56.70	-0.70%	2 919 952	50 520
BRENT TS 151,07	248.20	-3.42%	0	0
BRENT TS 70	66.10	-5.16%	135 000	2 000
BRNĚN.VODÁR.A KAN.						0.00%	0	0
BUX VB-AFT	89.31	+0.11%	0	0
CECE BONUS III	719.30	+2.71%	0	0
CECE OIL TL 500	48.65	+6.57%	0	0
CECE TS 3450	689.60	-2.91%	0	0
CECE VB-AFT	252.30	+1.49%	0	0
CECEXT	165.43	+1.53%	0	0
‹‹ First 60     Next 20 ›