The Prague Stock Exchange and RM-System - daily results dne 10.3.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2011  15.3.2011  14.3.2011  11.3.2011 10.3.2011

The Prague Sotck Exchange and RM-System - daily results - 10.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 660.00	+2.46%	0	0
VIG	1 018.00	+0.10%	2 645 165	2 600	1 003.40	+0.54%	0	0
MCDONALDS CORP.					1 354.40	+0.36%	0	0
PX INDEX CERT.	121.40	-0.76%	0	0	123.30	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11					10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	430 230 990	41 271	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	14 100 801	1 370	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	6 361 103	600	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	868.10	+0.12%	226 868 937	260 180	869.00	0.00%	2 241 988	2 577
ST.DLUHOP. 3,70/13	101.00	0.00%	1 057 147	100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›